Stock CASEYS GENERAL STORES INC.
| Price566.750 USD | Change+3.600 (+0.64%) | High566.790 USD | Low557.000 USD | Last updateDec 05, 2025 18:13:29.108 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
566.750
Last update
Dec 05, 2025 18:13:29.108
Bid
566.180
Ask
567.350
Change(1D)
+3.600 (+0.64%)
Previous close
563.150
Open
563.170
High
566.790
Low
557.000
Volume (pieces)
91,030
Currency
USD
ISIN
US1475281036
WKN
147528103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.64%
1 week
-1.41%
1 month
+7.69%
1 year
+35.45%
3 years
+140.54%
5 years
+193.98%
Current year
+42.13%
High 52 weeks
573.760
Low 52 weeks
372.085
Vola 1 week
22.60%
Vola 1 Month
24.74%
Vola 3 Months
23.95%
Vola 6 Months
25.41%
Vola 1 Year
27.91%
Vola 3 Years
26.50%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 19:13 | 566.750 USD | 51,310,567.53 | 7621 | Trade |
| Nasdaq Basic | Dec 05, 2025 | 19:13 | 566.750 USD | 36,121,933.32 | 5350 | Trade |
| Stuttgart | Dec 05, 2025 | 07:37 | 478.000 EUR | 0.00 | 1 | Request for trade |