Stock CASEYS GENERAL STORES INC.
| Price782.025 USD | Change-19.325 (-2.41%) | High801.000 USD | Low777.330 USD | Last updateJun 25, 2026 15:02:02.784 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
782.025
Last update
Jun 25, 2026 15:02:02.784
Bid
780.850
Ask
783.200
Change(1D)
-19.325 (-2.41%)
Previous close
801.350
Open
800.000
High
801.000
Low
777.330
Volume (pieces)
163,160
Currency
USD
ISIN
US1475281036
WKN
147528103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.41%
1 week
-5.82%
1 month
-2.87%
1 year
+56.85%
3 years
+256.69%
5 years
+311.10%
Current year
+44.99%
High 52 weeks
927.850
Low 52 weeks
490.000
Vola 1 week
30.63%
Vola 1 Month
63.23%
Vola 3 Months
47.12%
Vola 6 Months
37.59%
Vola 1 Year
30.57%
Vola 3 Years
29.27%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jun 25, 2026 | 17:02 | 782.025 USD | 128,860,562.62 | 7549 | Trade |
| Nasdaq Basic | Jun 25, 2026 | 17:02 | 782.025 USD | 86,856,345.96 | 4886 | Trade |
| Stuttgart | Jun 25, 2026 | 17:01 | 685.600 EUR | 0.00 | 32 | Request for trade |