Stock CASEYS GENERAL STORES INC.
| Price427.880 USD | Change+11.480 (+2.76%) | High428.610 USD | Low417.230 USD | Last updateNov 22, 2024 21:00:00.169 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
427.880
Last update
Nov 22, 2024 21:00:00.169
Bid
400.000
Ask
428.100
Change(1D)
+11.480 (+2.76%)
Previous close
416.400
Open
418.370
High
428.610
Low
417.230
Volume (pieces)
274,816
Currency
USD
ISIN
US1475281036
WKN
147528103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+2.76%
1 week
+6.60%
1 month
+9.59%
1 year
+50.34%
3 years
+113.98%
5 years
+148.94%
Current year
+55.74%
High 52 weeks
428.610
Low 52 weeks
266.560
Vola 1 week
16.59%
Vola 1 Month
24.32%
Vola 3 Months
28.16%
Vola 6 Months
33.95%
Vola 1 Year
28.54%
Vola 3 Years
26.57%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Nov 22, 2024 | 22:00 | 427.880 USD | 117,286,549.33 | 11694 | Trade |
| Nasdaq Basic | Nov 22, 2024 | 22:00 | 427.880 USD | 112,325,189.21 | 8659 | Trade |
| Stuttgart | Nov 22, 2024 | 08:07 | 396.000 EUR | 0.00 | 2 | Request for trade |