Stock CASEYS GENERAL STORES INC.
| Price829.910 USD | Change-24.550 (-2.87%) | High859.980 USD | Low827.680 USD | Last updateAug 11, 2026 20:00:00.419 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
829.910
Last update
Aug 11, 2026 20:00:00.419
Bid
829.000
Ask
837.000
Change(1D)
-24.550 (-2.87%)
Previous close
854.460
Open
844.400
High
859.980
Low
827.680
Volume (pieces)
246,121
Currency
USD
ISIN
US1475281036
WKN
147528103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.87%
1 week
-0.69%
1 month
+4.22%
1 year
+64.65%
3 years
+243.23%
5 years
+332.09%
Current year
+54.59%
High 52 weeks
927.850
Low 52 weeks
490.000
Vola 1 week
31.78%
Vola 1 Month
34.46%
Vola 3 Months
49.27%
Vola 6 Months
39.61%
Vola 1 Year
32.26%
Vola 3 Years
29.80%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 11, 2026 | 22:00 | 829.910 USD | 205,850,734.08 | 15651 | Trade |
| Nasdaq Basic | Aug 11, 2026 | 22:00 | 829.910 USD | 217,252,910.69 | 12018 | Trade |
| Stuttgart | Aug 11, 2026 | 21:55 | 717.600 EUR | 0.00 | 63 | Request for trade |