Stock CASEYS GENERAL STORES INC.
| Price606.500 USD | Change-4.250 (-0.70%) | High613.310 USD | Low603.400 USD | Last updateJan 30, 2026 21:00:00.236 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
606.500
Last update
Jan 30, 2026 21:00:00.236
Bid
605.590
Ask
659.670
Change(1D)
-4.250 (-0.70%)
Previous close
610.750
Open
605.730
High
613.310
Low
603.400
Volume (pieces)
322,379
Currency
USD
ISIN
US1475281036
WKN
147528103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.70%
1 week
-2.70%
1 month
+8.00%
1 year
+43.36%
3 years
+163.26%
5 years
+223.50%
Current year
+9.73%
High 52 weeks
647.990
Low 52 weeks
372.085
Vola 1 week
5.64%
Vola 1 Month
21.70%
Vola 3 Months
25.19%
Vola 6 Months
22.54%
Vola 1 Year
28.55%
Vola 3 Years
26.39%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 22:00 | 606.500 USD | 195,794,835.14 | 15492 | Trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 606.500 USD | 215,721,486.33 | 12007 | Trade |
| Stuttgart | Jan 30, 2026 | 21:55 | 510.000 EUR | 0.00 | 57 | Request for trade |