Stock CASEYS GENERAL STORES INC.
| Price835.920 USD | Change+14.340 (+1.75%) | High836.710 USD | Low821.000 USD | Last updateMay 01, 2026 20:00:00.599 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
835.920
Last update
May 01, 2026 20:00:00.599
Bid
835.750
Ask
836.990
Change(1D)
+14.340 (+1.75%)
Previous close
821.580
Open
822.000
High
836.710
Low
821.000
Volume (pieces)
377,678
Currency
USD
ISIN
US1475281036
WKN
147528103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.75%
1 week
+4.55%
1 month
+13.40%
1 year
+83.50%
3 years
+259.01%
5 years
+276.22%
Current year
+51.24%
High 52 weeks
836.710
Low 52 weeks
430.000
Vola 1 week
51.62%
Vola 1 Month
27.48%
Vola 3 Months
26.00%
Vola 6 Months
25.85%
Vola 1 Year
25.52%
Vola 3 Years
26.86%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | May 01, 2026 | 22:00 | 835.920 USD | 313,481,951.16 | 22900 | Trade |
| Nasdaq Basic | May 01, 2026 | 21:59 | 836.180 USD | 226,938,660.13 | 15739 | Trade |
| Stuttgart | Apr 30, 2026 | 15:17 | 653.400 EUR | 0.00 | 23 | Request for trade |