Stock CASEYS GENERAL STORES INC.
| Price565.100 USD | Change+1.950 (+0.35%) | High566.530 USD | Low557.000 USD | Last updateDec 05, 2025 17:34:56.530 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
565.100
Last update
Dec 05, 2025 17:34:56.530
Bid
564.020
Ask
565.830
Change(1D)
+1.950 (+0.35%)
Previous close
563.150
Open
563.170
High
566.530
Low
557.000
Volume (pieces)
77,831
Currency
USD
ISIN
US1475281036
WKN
147528103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.35%
1 week
-1.41%
1 month
+7.69%
1 year
+35.45%
3 years
+140.54%
5 years
+193.98%
Current year
+42.13%
High 52 weeks
573.760
Low 52 weeks
372.085
Vola 1 week
22.60%
Vola 1 Month
24.74%
Vola 3 Months
23.95%
Vola 6 Months
25.41%
Vola 1 Year
27.91%
Vola 3 Years
26.50%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 18:34 | 565.100 USD | 43,845,701.02 | 6497 | Trade |
| Nasdaq Basic | Dec 05, 2025 | 18:34 | 565.130 USD | 30,822,707.89 | 4540 | Trade |
| Stuttgart | Dec 05, 2025 | 07:37 | 478.000 EUR | 0.00 | 1 | Request for trade |