Stock ATERIAN INC.
| Price0.800 USD | Change+0.013 (+1.70%) | High0.800 USD | Low0.755 USD | Last updateDec 04, 2025 21:00:00.323 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.800
Last update
Dec 04, 2025 21:00:00.323
Bid
0.750
Ask
0.798
Change(1D)
+0.013 (+1.70%)
Previous close
0.787
Open
0.780
High
0.800
Low
0.755
Volume (pieces)
110,016
Currency
USD
ISIN
US02156U2006
WKN
02156U200
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.70%
1 week
+13.94%
1 month
-11.11%
1 year
-69.23%
3 years
-94.44%
5 years
-99.31%
Current year
-66.67%
High 52 weeks
3.500
Low 52 weeks
0.650
Vola 1 week
27.68%
Vola 1 Month
58.19%
Vola 3 Months
59.68%
Vola 6 Months
73.80%
Vola 1 Year
80.48%
Vola 3 Years
87.42%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 04, 2025 | 22:00 | 0.800 USD | 84,282.95 | 452 | Request for trade |
| Nasdaq Basic | Dec 04, 2025 | 21:59 | 0.788 USD | 75,550.59 | 318 | Request for trade |