Stock CENTURY CASINOS INC.
| Price4.390 USD | Change-0.030 (-0.68%) | High4.470 USD | Low4.323 USD | Last updateNov 22, 2024 21:00:00.320 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.390
Last update
Nov 22, 2024 21:00:00.320
Bid
2.520
Ask
4.800
Change(1D)
-0.030 (-0.68%)
Previous close
4.420
Open
4.400
High
4.470
Low
4.323
Volume (pieces)
58,845
Currency
USD
ISIN
US1564921005
WKN
156492100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.68%
1 week
+4.03%
1 month
+49.32%
1 year
-0.45%
3 years
-70.36%
5 years
-44.15%
Current year
-10.04%
High 52 weeks
5.055
Low 52 weeks
1.940
Vola 1 week
25.67%
Vola 1 Month
67.72%
Vola 3 Months
60.97%
Vola 6 Months
62.35%
Vola 1 Year
64.31%
Vola 3 Years
57.73%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Nov 22, 2024 | 22:00 | 4.390 USD | 257,508.46 | 773 | Request for trade |
| Nasdaq Basic | Nov 22, 2024 | 22:00 | 4.390 USD | 184,510.12 | 525 | Request for trade |
| Stuttgart | Nov 22, 2024 | 21:31 | 4.080 EUR | 0.00 | 5 | Request for trade |