Stock CENTURY CASINOS INC.
| Price1.525 USD | Change+0.135 (+9.71%) | High1.525 USD | Low1.350 USD | Last updateDec 05, 2025 17:35:24.401 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.525
Last update
Dec 05, 2025 17:35:24.401
Bid
1.510
Ask
1.540
Change(1D)
+0.135 (+9.71%)
Previous close
1.390
Open
1.400
High
1.525
Low
1.350
Volume (pieces)
174,942
Currency
USD
ISIN
US1564921005
WKN
156492100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+9.71%
1 week
-3.47%
1 month
-25.27%
1 year
-66.01%
3 years
-81.29%
5 years
-80.50%
Current year
-57.10%
High 52 weeks
4.149
Low 52 weeks
1.300
Vola 1 week
85.34%
Vola 1 Month
79.85%
Vola 3 Months
64.12%
Vola 6 Months
65.40%
Vola 1 Year
71.53%
Vola 3 Years
62.69%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 18:35 | 1.525 USD | 254,823.26 | 799 | Request for trade |
| Nasdaq Basic | Dec 05, 2025 | 18:35 | 1.525 USD | 209,060.76 | 471 | Request for trade |
| Stuttgart | Dec 05, 2025 | 07:30 | 1.180 EUR | 0.00 | 1 | Request for trade |