Stock CENTURY CASINOS INC.
| Price1.420 USD | Change-0.020 (-1.39%) | High1.455 USD | Low1.420 USD | Last updateMay 01, 2026 20:00:00.289 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.420
Last update
May 01, 2026 20:00:00.289
Bid
1.420
Ask
1.460
Change(1D)
-0.020 (-1.39%)
Previous close
1.440
Open
1.450
High
1.455
Low
1.420
Volume (pieces)
17,328
Currency
USD
ISIN
US1564921005
WKN
156492100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.39%
1 week
-0.70%
1 month
-2.07%
1 year
+9.23%
3 years
-79.89%
5 years
-89.20%
Current year
+6.77%
High 52 weeks
2.850
Low 52 weeks
1.233
Vola 1 week
35.74%
Vola 1 Month
29.40%
Vola 3 Months
41.00%
Vola 6 Months
54.71%
Vola 1 Year
63.34%
Vola 3 Years
61.73%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | May 01, 2026 | 22:00 | 1.420 USD | 25,054.17 | 289 | Request for trade |
| Nasdaq Basic | May 01, 2026 | 22:00 | 1.420 USD | 23,938.65 | 237 | Request for trade |
| Stuttgart | Apr 30, 2026 | 21:56 | 1.200 EUR | 0.00 | 48 | Request for trade |