Stock CERUS CORP
| Price2.210 USD | Change-0.150 (-6.36%) | High2.410 USD | Low2.180 USD | Last updateJul 18, 2024 20:00:00.353 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.210
Last update
Jul 18, 2024 20:00:00.353
Bid
2.210
Ask
2.220
Change(1D)
-0.150 (-6.36%)
Previous close
2.360
Open
2.310
High
2.410
Low
2.180
Volume (pieces)
848,412
Currency
USD
ISIN
US1570851014
WKN
157085101
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-6.36%
1 week
+4.74%
1 month
+30.77%
1 year
-20.22%
3 years
-54.81%
5 years
-60.61%
Current year
+2.31%
High 52 weeks
3.080
Low 52 weeks
1.205
Vola 1 week
92.34%
Vola 1 Month
76.83%
Vola 3 Months
75.01%
Vola 6 Months
79.77%
Vola 1 Year
79.33%
Vola 3 Years
69.24%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 18, 2024 | 22:00 | 2.210 USD | 1,915,309.66 | 4957 | Trade |
| Nasdaq Basic | Jul 18, 2024 | 22:00 | 2.225 USD | 1,450,692.84 | 2596 | Trade |
| Stuttgart | Jul 18, 2024 | 18:59 | 2.090 EUR | 0.00 | 12 | Request for trade |