Stock CERUS CORP
| Price2.100 USD | Change0.000 (0.00%) | High2.140 USD | Low2.040 USD | Last updateDec 05, 2025 17:45:52.136 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.100
Last update
Dec 05, 2025 17:45:52.136
Bid
2.090
Ask
2.100
Change(1D)
0.000 (0.00%)
Previous close
2.100
Open
2.100
High
2.140
Low
2.040
Volume (pieces)
656,988
Currency
USD
ISIN
US1570851014
WKN
157085101
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
0.00%
1 week
+19.32%
1 month
+44.83%
1 year
+17.32%
3 years
-49.40%
5 years
-70.79%
Current year
+36.36%
High 52 weeks
2.235
Low 52 weeks
1.120
Vola 1 week
28.09%
Vola 1 Month
82.10%
Vola 3 Months
76.68%
Vola 6 Months
67.50%
Vola 1 Year
66.27%
Vola 3 Years
73.06%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 18:45 | 2.100 USD | 1,365,644.52 | 4061 | Trade |
| Nasdaq Basic | Dec 05, 2025 | 18:43 | 2.090 USD | 982,432.60 | 2529 | Trade |
| Stuttgart | Dec 05, 2025 | 07:31 | 1.780 EUR | 0.00 | 1 | Request for trade |