Stock CRA INTERNATIONAL INC.
| Price168.730 USD | Change+0.220 (+0.13%) | High171.770 USD | Low167.585 USD | Last updateAug 11, 2026 20:00:00.169 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
168.730
Last update
Aug 11, 2026 20:00:00.169
Bid
168.520
Ask
168.730
Change(1D)
+0.220 (+0.13%)
Previous close
168.510
Open
168.250
High
171.770
Low
167.585
Volume (pieces)
105,719
Currency
USD
ISIN
US12618T1051
WKN
12618T105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.13%
1 week
-6.70%
1 month
+5.04%
1 year
-9.01%
3 years
+59.53%
5 years
+78.44%
Current year
-15.93%
High 52 weeks
227.290
Low 52 weeks
132.170
Vola 1 week
32.21%
Vola 1 Month
42.44%
Vola 3 Months
40.83%
Vola 6 Months
41.75%
Vola 1 Year
38.97%
Vola 3 Years
36.08%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 11, 2026 | 22:00 | 168.730 USD | 17,924,539.43 | 4657 | Request for trade |
| Nasdaq Basic | Aug 11, 2026 | 22:00 | 168.730 USD | 13,950,933.16 | 3040 | Request for trade |