Stock CRA INTERNATIONAL INC.
| Price165.220 USD | Change+3.150 (+1.94%) | High165.340 USD | Low159.640 USD | Last updateSep 28, 2026 20:00:00.166 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
165.220
Last update
Sep 28, 2026 20:00:00.166
Bid
88.770
Ask
194.000
Change(1D)
+3.150 (+1.94%)
Previous close
162.070
Open
163.150
High
165.340
Low
159.640
Volume (pieces)
97,939
Currency
USD
ISIN
US12618T1051
WKN
12618T105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.94%
1 week
+2.01%
1 month
-5.58%
1 year
-19.47%
3 years
+62.54%
5 years
+65.29%
Current year
-17.68%
High 52 weeks
227.290
Low 52 weeks
132.170
Vola 1 week
18.70%
Vola 1 Month
23.95%
Vola 3 Months
33.91%
Vola 6 Months
38.01%
Vola 1 Year
38.84%
Vola 3 Years
36.25%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 28, 2026 | 22:00 | 165.220 USD | 16,050,591.38 | 4736 | Request for trade |
| Nasdaq Basic | Sep 28, 2026 | 22:00 | 165.220 USD | 12,793,114.24 | 2727 | Request for trade |