Stock CRA INTERNATIONAL INC.
| Price188.940 USD | Change+10.590 (+5.94%) | High189.520 USD | Low176.900 USD | Last updateJan 30, 2026 21:00:00.197 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
188.940
Last update
Jan 30, 2026 21:00:00.197
Bid
75.360
Ask
189.980
Change(1D)
+10.590 (+5.94%)
Previous close
178.350
Open
178.040
High
189.520
Low
176.900
Volume (pieces)
205,010
Currency
USD
ISIN
US12618T1051
WKN
12618T105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+5.94%
1 week
-9.62%
1 month
-7.62%
1 year
+0.89%
3 years
+62.31%
5 years
+255.08%
Current year
-5.86%
High 52 weeks
227.290
Low 52 weeks
152.570
Vola 1 week
89.82%
Vola 1 Month
44.21%
Vola 3 Months
36.48%
Vola 6 Months
33.59%
Vola 1 Year
34.57%
Vola 3 Years
34.09%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 22:00 | 188.940 USD | 37,663,644.95 | 8002 | Request for trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 188.940 USD | 26,723,336.91 | 4219 | Request for trade |