Stock CRA INTERNATIONAL INC.
| Price190.450 USD | Change+2.630 (+1.40%) | High190.915 USD | Low185.375 USD | Last updateDec 05, 2025 18:49:22.359 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
190.450
Last update
Dec 05, 2025 18:49:22.359
Bid
189.090
Ask
190.460
Change(1D)
+2.630 (+1.40%)
Previous close
187.820
Open
186.830
High
190.915
Low
185.375
Volume (pieces)
44,532
Currency
USD
ISIN
US12618T1051
WKN
12618T105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.40%
1 week
+5.90%
1 month
-0.25%
1 year
-2.76%
3 years
+54.09%
5 years
+278.75%
Current year
+0.33%
High 52 weeks
214.660
Low 52 weeks
152.570
Vola 1 week
13.37%
Vola 1 Month
31.41%
Vola 3 Months
28.91%
Vola 6 Months
30.21%
Vola 1 Year
33.99%
Vola 3 Years
33.56%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 19:49 | 190.450 USD | 8,351,699.48 | 2907 | Request for trade |
| Nasdaq Basic | Dec 05, 2025 | 19:49 | 190.450 USD | 3,793,414.92 | 1391 | Request for trade |