Stock CHEESECAKE FACTORY INC.
| Price47.240 USD | Change-0.540 (-1.13%) | High47.845 USD | Low47.170 USD | Last updateDec 05, 2025 17:33:06.282 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
47.240
Last update
Dec 05, 2025 17:33:06.282
Bid
47.220
Ask
47.290
Change(1D)
-0.540 (-1.13%)
Previous close
47.780
Open
47.780
High
47.845
Low
47.170
Volume (pieces)
183,662
Currency
USD
ISIN
US1630721017
WKN
163072101
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.13%
1 week
+0.08%
1 month
+0.06%
1 year
-6.62%
3 years
+43.74%
5 years
+23.72%
Current year
+0.72%
High 52 weeks
69.700
Low 52 weeks
42.690
Vola 1 week
19.09%
Vola 1 Month
40.25%
Vola 3 Months
32.23%
Vola 6 Months
31.83%
Vola 1 Year
36.91%
Vola 3 Years
35.14%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Oct 28, 2025 | 15:07 | 55.350 USD | 52,701.64 | 3 | Trade |
| Nasdaq | Dec 05, 2025 | 18:33 | 47.240 USD | 8,715,892.85 | 6380 | Trade |
| Nasdaq Basic | Dec 05, 2025 | 18:32 | 47.260 USD | 7,137,485.08 | 4989 | Trade |
| Stuttgart | Dec 05, 2025 | 07:37 | 40.410 EUR | 0.00 | 1 | Request for trade |