Stock CHEESECAKE FACTORY INC.
| Price113.060 USD | Change+2.170 (+1.96%) | High113.825 USD | Low110.550 USD | Last updateAug 11, 2026 20:00:00.525 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
113.060
Last update
Aug 11, 2026 20:00:00.525
Bid
112.250
Ask
113.000
Change(1D)
+2.170 (+1.96%)
Previous close
110.890
Open
110.610
High
113.825
Low
110.550
Volume (pieces)
2,527,485
Currency
USD
ISIN
US1630721017
WKN
163072101
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.96%
1 week
+6.83%
1 month
+36.61%
1 year
+83.57%
3 years
+226.20%
5 years
+153.55%
Current year
+123.97%
High 52 weeks
113.825
Low 52 weeks
43.070
Vola 1 week
26.41%
Vola 1 Month
47.38%
Vola 3 Months
43.33%
Vola 6 Months
40.27%
Vola 1 Year
36.77%
Vola 3 Years
36.19%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Aug 05, 2026 | 16:15 | 107.360 USD | 1,180.96 | 1 | Trade |
| Nasdaq | Aug 11, 2026 | 22:00 | 113.060 USD | 284,975,594.51 | 43297 | Trade |
| Nasdaq Basic | Aug 11, 2026 | 22:00 | 113.060 USD | 255,335,763.84 | 32148 | Trade |
| Stuttgart | Aug 11, 2026 | 21:55 | 97.680 EUR | 0.00 | 62 | Request for trade |