Stock CHEESECAKE FACTORY INC.
| Price79.050 USD | Change+0.880 (+1.13%) | High79.698 USD | Low76.605 USD | Last updateJun 25, 2026 20:00:00.279 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
79.050
Last update
Jun 25, 2026 20:00:00.279
Bid
75.490
Ask
79.780
Change(1D)
+0.880 (+1.13%)
Previous close
78.170
Open
76.605
High
79.698
Low
76.605
Volume (pieces)
1,005,882
Currency
USD
ISIN
US1630721017
WKN
163072101
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.13%
1 week
+2.41%
1 month
+29.29%
1 year
+32.23%
3 years
+144.36%
5 years
+46.04%
Current year
+56.60%
High 52 weeks
79.698
Low 52 weeks
43.070
Vola 1 week
10.48%
Vola 1 Month
33.99%
Vola 3 Months
36.46%
Vola 6 Months
38.17%
Vola 1 Year
35.12%
Vola 3 Years
35.35%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jun 24, 2026 | 17:04 | 77.690 USD | 2,563.77 | 1 | Trade |
| Nasdaq | Jun 25, 2026 | 22:00 | 79.050 USD | 79,222,006.75 | 18595 | Trade |
| Nasdaq Basic | Jun 25, 2026 | 22:00 | 79.050 USD | 67,874,362.09 | 12571 | Trade |
| Stuttgart | Jun 25, 2026 | 21:55 | 69.020 EUR | 0.00 | 51 | Request for trade |