Stock CHEESECAKE FACTORY INC.
| Price57.960 USD | Change-0.545 (-0.93%) | High58.520 USD | Low56.290 USD | Last updateJan 30, 2026 21:00:00.753 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
57.960
Last update
Jan 30, 2026 21:00:00.753
Bid
55.420
Ask
57.900
Change(1D)
-0.545 (-0.93%)
Previous close
58.505
Open
57.790
High
58.520
Low
56.290
Volume (pieces)
1,278,774
Currency
USD
ISIN
US1630721017
WKN
163072101
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.93%
1 week
-1.56%
1 month
+15.90%
1 year
+3.19%
3 years
+51.37%
5 years
+28.89%
Current year
+14.82%
High 52 weeks
69.700
Low 52 weeks
42.690
Vola 1 week
18.39%
Vola 1 Month
35.17%
Vola 3 Months
34.46%
Vola 6 Months
31.07%
Vola 1 Year
36.82%
Vola 3 Years
34.57%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Oct 28, 2025 | 15:07 | 55.350 USD | 52,701.64 | 3 | Trade |
| Nasdaq | Jan 30, 2026 | 22:00 | 57.960 USD | 73,398,397.38 | 23641 | Trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 57.960 USD | 68,899,506.98 | 17177 | Trade |
| Stuttgart | Jan 30, 2026 | 21:55 | 48.800 EUR | 0.00 | 59 | Request for trade |