Stock CHEESECAKE FACTORY INC.
| Price46.560 USD | Change+0.220 (+0.47%) | High47.230 USD | Low46.050 USD | Last updateNov 22, 2024 21:00:00.003 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
46.560
Last update
Nov 22, 2024 21:00:00.003
Bid
46.560
Ask
47.500
Change(1D)
+0.220 (+0.47%)
Previous close
46.340
Open
46.380
High
47.230
Low
46.050
Volume (pieces)
906,768
Currency
USD
ISIN
US1630721017
WKN
163072101
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.47%
1 week
-3.12%
1 month
+10.75%
1 year
+42.65%
3 years
+10.46%
5 years
+7.63%
Current year
+32.99%
High 52 weeks
50.750
Low 52 weeks
30.960
Vola 1 week
9.99%
Vola 1 Month
40.08%
Vola 3 Months
36.23%
Vola 6 Months
36.50%
Vola 1 Year
34.96%
Vola 3 Years
41.32%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Aug 23, 2023 | 15:30 | 32.230 USD | 3,223.00 | 1 | Trade |
| Nasdaq | Nov 22, 2024 | 22:00 | 46.560 USD | 42,210,798.02 | 17297 | Trade |
| Nasdaq Basic | Nov 22, 2024 | 22:00 | 46.560 USD | 38,577,249.06 | 13113 | Trade |
| Stuttgart | Nov 22, 2024 | 21:31 | 44.400 EUR | 0.00 | 4 | Request for trade |