Stock CHEESECAKE FACTORY INC.
| Price58.080 USD | Change-1.130 (-1.91%) | High60.015 USD | Low57.845 USD | Last updateMar 17, 2026 20:00:00.416 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
58.080
Last update
Mar 17, 2026 20:00:00.416
Bid
56.750
Ask
63.000
Change(1D)
-1.130 (-1.91%)
Previous close
59.210
Open
59.910
High
60.015
Low
57.845
Volume (pieces)
1,568,133
Currency
USD
ISIN
US1630721017
WKN
163072101
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.91%
1 week
-7.10%
1 month
-7.16%
1 year
+22.87%
3 years
+63.88%
5 years
-4.83%
Current year
+15.06%
High 52 weeks
69.700
Low 52 weeks
42.690
Vola 1 week
69.74%
Vola 1 Month
44.81%
Vola 3 Months
39.77%
Vola 6 Months
36.41%
Vola 1 Year
37.04%
Vola 3 Years
34.89%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Oct 28, 2025 | 15:07 | 55.350 USD | 52,701.64 | 3 | Trade |
| Nasdaq | Mar 17, 2026 | 21:00 | 58.080 USD | 92,233,313.66 | 31842 | Trade |
| Nasdaq Basic | Mar 17, 2026 | 21:00 | 58.080 USD | 77,946,415.48 | 22799 | Trade |
| Stuttgart | Mar 17, 2026 | 21:55 | 50.200 EUR | 0.00 | 56 | Request for trade |