Stock CHEESECAKE FACTORY INC.
| Price105.000 USD | Change+0.510 (+0.49%) | High107.150 USD | Low103.685 USD | Last updateSep 28, 2026 15:32:28.011 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
105.000
Last update
Sep 28, 2026 15:32:28.011
Bid
104.870
Ask
105.130
Change(1D)
+0.510 (+0.49%)
Previous close
104.490
Open
104.020
High
107.150
Low
103.685
Volume (pieces)
241,056
Currency
USD
ISIN
US1630721017
WKN
163072101
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.49%
1 week
+8.27%
1 month
-7.93%
1 year
+92.43%
3 years
+261.18%
5 years
+111.09%
Current year
+106.99%
High 52 weeks
118.460
Low 52 weeks
43.070
Vola 1 week
27.37%
Vola 1 Month
44.60%
Vola 3 Months
47.06%
Vola 6 Months
41.85%
Vola 1 Year
39.54%
Vola 3 Years
36.96%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Aug 05, 2026 | 16:15 | 107.360 USD | 1,180.96 | 1 | Trade |
| Nasdaq | Sep 28, 2026 | 17:32 | 105.000 USD | 25,472,011.83 | 5956 | Trade |
| Nasdaq Basic | Sep 28, 2026 | 17:32 | 105.000 USD | 18,338,204.72 | 4624 | Trade |
| Stuttgart | Sep 28, 2026 | 17:31 | 91.960 EUR | 0.00 | 41 | Request for trade |