Stock CHEESECAKE FACTORY INC.
| Price39.760 USD | Change-0.080 (-0.20%) | High40.180 USD | Low38.880 USD | Last updateJul 18, 2024 20:00:00.442 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
39.760
Last update
Jul 18, 2024 20:00:00.442
Bid
39.760
Ask
39.780
Change(1D)
-0.080 (-0.20%)
Previous close
39.840
Open
39.380
High
40.180
Low
38.880
Volume (pieces)
1,436,210
Currency
USD
ISIN
US1630721017
WKN
163072101
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.20%
1 week
+8.20%
1 month
-2.33%
1 year
+12.83%
3 years
-20.08%
5 years
-9.54%
Current year
+13.80%
High 52 weeks
41.250
Low 52 weeks
28.580
Vola 1 week
32.66%
Vola 1 Month
32.43%
Vola 3 Months
35.12%
Vola 6 Months
33.26%
Vola 1 Year
31.40%
Vola 3 Years
42.27%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Aug 23, 2023 | 15:30 | 32.230 USD | 3,223.00 | 1 | Trade |
| Nasdaq | Jul 18, 2024 | 22:00 | 39.760 USD | 56,899,933.05 | 20595 | Trade |
| Nasdaq Basic | Jul 18, 2024 | 22:00 | 39.760 USD | 46,540,386.45 | 13891 | Trade |
| Stuttgart | Jul 18, 2024 | 08:08 | 36.200 EUR | 0.00 | 3 | Request for trade |