Stock CHEESECAKE FACTORY INC.
| Price78.415 USD | Change-0.635 (-0.80%) | High78.500 USD | Low77.920 USD | Last updateJun 26, 2026 13:33:44.986 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
78.415
Last update
Jun 26, 2026 13:33:44.986
Bid
77.930
Ask
78.900
Change(1D)
-0.635 (-0.80%)
Previous close
79.050
Open
78.260
High
78.500
Low
77.920
Volume (pieces)
25,457
Currency
USD
ISIN
US1630721017
WKN
163072101
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.80%
1 week
+2.41%
1 month
+29.29%
1 year
+32.23%
3 years
+144.36%
5 years
+46.04%
Current year
+56.60%
High 52 weeks
79.698
Low 52 weeks
43.070
Vola 1 week
10.48%
Vola 1 Month
33.99%
Vola 3 Months
36.46%
Vola 6 Months
38.17%
Vola 1 Year
35.12%
Vola 3 Years
35.35%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jun 24, 2026 | 17:04 | 77.690 USD | 2,563.77 | 1 | Trade |
| Nasdaq | Jun 26, 2026 | 15:33 | 78.415 USD | 1,993,565.19 | 201 | Trade |
| Nasdaq Basic | Jun 26, 2026 | 15:33 | 78.415 USD | 1,849,561.02 | 236 | Trade |
| Stuttgart | Jun 26, 2026 | 15:32 | 68.240 EUR | 0.00 | 29 | Request for trade |