Stock BJ'S RESTAURANTS INC.
| Price36.980 USD | Change-0.570 (-1.52%) | High37.550 USD | Low36.980 USD | Last updateDec 05, 2025 14:48:09.995 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
36.980
Last update
Dec 05, 2025 14:48:09.995
Bid
36.820
Ask
37.190
Change(1D)
-0.570 (-1.52%)
Previous close
37.550
Open
37.550
High
37.550
Low
36.980
Volume (pieces)
8,374
Currency
USD
ISIN
US09180C1062
WKN
09180C106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.52%
1 week
-2.77%
1 month
+8.71%
1 year
+0.56%
3 years
+18.68%
5 years
+1.62%
Current year
+6.87%
High 52 weeks
47.020
Low 52 weeks
28.460
Vola 1 week
31.94%
Vola 1 Month
68.36%
Vola 3 Months
54.15%
Vola 6 Months
44.83%
Vola 1 Year
45.05%
Vola 3 Years
43.24%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 15:48 | 36.980 USD | 312,066.55 | 252 | Request for trade |
| Nasdaq Basic | Dec 05, 2025 | 15:48 | 36.980 USD | 263,151.00 | 208 | Request for trade |
| Stuttgart | Dec 05, 2025 | 07:37 | 32.200 EUR | 0.00 | 1 | Request for trade |