Stock CHURCHILL DOWNS INC.
| Price141.870 USD | Change-0.510 (-0.36%) | High144.230 USD | Low140.630 USD | Last updateNov 22, 2024 21:00:00.162 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
141.870
Last update
Nov 22, 2024 21:00:00.162
Bid
138.960
Ask
144.980
Change(1D)
-0.510 (-0.36%)
Previous close
142.380
Open
142.920
High
144.230
Low
140.630
Volume (pieces)
299,219
Currency
USD
ISIN
US1714841087
WKN
171484108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.36%
1 week
+2.13%
1 month
+5.69%
1 year
+17.88%
3 years
+19.63%
5 years
+120.76%
Current year
+5.14%
High 52 weeks
150.210
Low 52 weeks
111.095
Vola 1 week
15.10%
Vola 1 Month
31.37%
Vola 3 Months
24.92%
Vola 6 Months
23.90%
Vola 1 Year
25.01%
Vola 3 Years
32.92%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Nov 22, 2024 | 22:00 | 141.870 USD | 42,450,946.54 | 7924 | Request for trade |
| Nasdaq Basic | Nov 22, 2024 | 22:00 | 141.870 USD | 43,770,094.76 | 5651 | Request for trade |
| Stuttgart | Nov 22, 2024 | 21:30 | 135.000 EUR | 0.00 | 4 | Request for trade |