Stock CHURCHILL DOWNS INC.
| Price113.620 USD | Change+0.788 (+0.70%) | High114.406 USD | Low112.760 USD | Last updateDec 05, 2025 17:46:00.224 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
113.620
Last update
Dec 05, 2025 17:46:00.224
Bid
113.500
Ask
113.740
Change(1D)
+0.788 (+0.70%)
Previous close
112.832
Open
112.900
High
114.406
Low
112.760
Volume (pieces)
200,824
Currency
USD
ISIN
US1714841087
WKN
171484108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.70%
1 week
+4.56%
1 month
+14.40%
1 year
-20.38%
3 years
+1.71%
5 years
+19.68%
Current year
-15.18%
High 52 weeks
142.854
Low 52 weeks
85.580
Vola 1 week
11.21%
Vola 1 Month
26.24%
Vola 3 Months
31.75%
Vola 6 Months
28.00%
Vola 1 Year
32.73%
Vola 3 Years
28.75%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 18:46 | 113.620 USD | 22,844,339.21 | 6377 | Request for trade |
| Nasdaq Basic | Dec 05, 2025 | 18:46 | 113.620 USD | 16,378,699.75 | 4405 | Request for trade |
| Stuttgart | Dec 05, 2025 | 07:33 | 96.000 EUR | 0.00 | 1 | Request for trade |