Stock CINCINNATI FINANCIAL CORP
| Price161.910 USD | Change-0.630 (-0.39%) | High163.150 USD | Low161.580 USD | Last updateSep 28, 2026 15:31:34.156 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
161.910
Last update
Sep 28, 2026 15:31:34.156
Bid
161.880
Ask
162.040
Change(1D)
-0.630 (-0.39%)
Previous close
162.540
Open
162.440
High
163.150
Low
161.580
Volume (pieces)
68,225
Currency
USD
ISIN
US1720621010
WKN
172062101
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.39%
1 week
-3.82%
1 month
-5.18%
1 year
+5.26%
3 years
+52.42%
5 years
+39.38%
Current year
-0.48%
High 52 weeks
194.810
Low 52 weeks
150.000
Vola 1 week
15.02%
Vola 1 Month
15.39%
Vola 3 Months
23.49%
Vola 6 Months
21.85%
Vola 1 Year
21.03%
Vola 3 Years
22.63%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Oct 22, 2024 | 17:13 | 138.320 USD | 63,212.24 | 1 | Trade |
| Nasdaq | Sep 28, 2026 | 17:31 | 161.910 USD | 11,078,234.77 | 3648 | Trade |
| Nasdaq Basic | Sep 28, 2026 | 17:31 | 161.910 USD | 8,685,024.81 | 2601 | Trade |
| Stuttgart | Sep 28, 2026 | 17:20 | 142.300 EUR | 0.00 | 40 | Request for trade |