Stock CINCINNATI FINANCIAL CORP
| Price173.210 USD | Change-0.650 (-0.37%) | High174.120 USD | Low170.000 USD | Last updateAug 11, 2026 20:00:00.377 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
173.210
Last update
Aug 11, 2026 20:00:00.377
Bid
170.000
Ask
176.510
Change(1D)
-0.650 (-0.37%)
Previous close
173.860
Open
172.400
High
174.120
Low
170.000
Volume (pieces)
444,457
Currency
USD
ISIN
US1720621010
WKN
172062101
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.37%
1 week
-2.34%
1 month
-3.02%
1 year
+15.81%
3 years
+61.67%
5 years
+44.40%
Current year
+6.45%
High 52 weeks
194.810
Low 52 weeks
149.210
Vola 1 week
16.72%
Vola 1 Month
31.05%
Vola 3 Months
26.38%
Vola 6 Months
23.43%
Vola 1 Year
21.24%
Vola 3 Years
22.64%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Oct 22, 2024 | 17:13 | 138.320 USD | 63,212.24 | 1 | Trade |
| Nasdaq | Aug 11, 2026 | 22:00 | 173.210 USD | 77,006,165.73 | 12052 | Trade |
| Nasdaq Basic | Aug 11, 2026 | 22:00 | 173.210 USD | 84,119,698.99 | 9769 | Trade |
| Stuttgart | Aug 11, 2026 | 21:55 | 150.100 EUR | 0.00 | 62 | Request for trade |