Stock CINCINNATI FINANCIAL CORP
| Price177.730 USD | Change-0.720 (-0.40%) | High180.960 USD | Low177.050 USD | Last updateJun 25, 2026 20:00:00.135 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
177.730
Last update
Jun 25, 2026 20:00:00.135
Bid
172.420
Ask
185.000
Change(1D)
-0.720 (-0.40%)
Previous close
178.450
Open
178.260
High
180.960
Low
177.050
Volume (pieces)
607,081
Currency
USD
ISIN
US1720621010
WKN
172062101
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.40%
1 week
+4.42%
1 month
+5.73%
1 year
+23.66%
3 years
+85.70%
5 years
+49.25%
Current year
+8.82%
High 52 weeks
180.960
Low 52 weeks
143.830
Vola 1 week
19.81%
Vola 1 Month
19.86%
Vola 3 Months
18.61%
Vola 6 Months
20.17%
Vola 1 Year
19.99%
Vola 3 Years
22.31%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Oct 22, 2024 | 17:13 | 138.320 USD | 63,212.24 | 1 | Trade |
| Nasdaq | Jun 25, 2026 | 22:00 | 177.730 USD | 108,155,763.66 | 16286 | Trade |
| Nasdaq Basic | Jun 25, 2026 | 22:00 | 177.730 USD | 120,582,378.92 | 11716 | Trade |
| Stuttgart | Jun 25, 2026 | 21:55 | 156.200 EUR | 0.00 | 51 | Request for trade |