Stock CINCINNATI FINANCIAL CORP
| Price161.665 USD | Change-1.345 (-0.83%) | High162.740 USD | Low161.080 USD | Last updateDec 05, 2025 17:40:51.791 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
161.665
Last update
Dec 05, 2025 17:40:51.791
Bid
161.530
Ask
161.800
Change(1D)
-1.345 (-0.83%)
Previous close
163.010
Open
162.410
High
162.740
Low
161.080
Volume (pieces)
114,247
Currency
USD
ISIN
US1720621010
WKN
172062101
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.83%
1 week
-3.25%
1 month
+3.57%
1 year
+4.29%
3 years
+47.64%
5 years
+96.49%
Current year
+13.44%
High 52 weeks
169.860
Low 52 weeks
123.015
Vola 1 week
10.02%
Vola 1 Month
20.31%
Vola 3 Months
19.78%
Vola 6 Months
20.35%
Vola 1 Year
25.13%
Vola 3 Years
24.42%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Oct 22, 2024 | 17:13 | 138.320 USD | 63,212.24 | 1 | Trade |
| Nasdaq | Dec 05, 2025 | 18:40 | 161.665 USD | 18,520,819.07 | 5198 | Trade |
| Nasdaq Basic | Dec 05, 2025 | 18:40 | 161.665 USD | 13,098,748.33 | 3530 | Trade |
| Stuttgart | Dec 05, 2025 | 07:37 | 139.750 EUR | 0.00 | 1 | Request for trade |