Stock CINCINNATI FINANCIAL CORP
| Price164.770 USD | Change-1.800 (-1.08%) | High168.905 USD | Low164.720 USD | Last updateMar 17, 2026 20:00:00.243 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
164.770
Last update
Mar 17, 2026 20:00:00.243
Bid
159.880
Ask
170.000
Change(1D)
-1.800 (-1.08%)
Previous close
166.570
Open
167.980
High
168.905
Low
164.720
Volume (pieces)
611,197
Currency
USD
ISIN
US1720621010
WKN
172062101
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.08%
1 week
+0.02%
1 month
-0.78%
1 year
+11.92%
3 years
+57.06%
5 years
+55.00%
Current year
+0.89%
High 52 weeks
174.270
Low 52 weeks
123.015
Vola 1 week
18.43%
Vola 1 Month
24.83%
Vola 3 Months
20.21%
Vola 6 Months
19.46%
Vola 1 Year
23.61%
Vola 3 Years
22.63%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Oct 22, 2024 | 17:13 | 138.320 USD | 63,212.24 | 1 | Trade |
| Nasdaq | Mar 17, 2026 | 21:00 | 164.770 USD | 101,064,628.95 | 15353 | Trade |
| Nasdaq Basic | Mar 17, 2026 | 21:00 | 164.770 USD | 113,573,756.93 | 11567 | Trade |
| Stuttgart | Mar 17, 2026 | 21:55 | 142.500 EUR | 0.00 | 56 | Request for trade |