Stock CINCINNATI FINANCIAL CORP
| Price156.470 USD | Change+1.620 (+1.05%) | High156.870 USD | Low154.310 USD | Last updateNov 22, 2024 21:00:00.036 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
156.470
Last update
Nov 22, 2024 21:00:00.036
Bid
156.140
Ask
157.230
Change(1D)
+1.620 (+1.05%)
Previous close
154.850
Open
154.360
High
156.870
Low
154.310
Volume (pieces)
391,555
Currency
USD
ISIN
US1720621010
WKN
172062101
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.05%
1 week
+3.09%
1 month
+12.89%
1 year
+53.34%
3 years
+30.53%
5 years
+47.96%
Current year
+51.24%
High 52 weeks
156.870
Low 52 weeks
99.920
Vola 1 week
20.80%
Vola 1 Month
27.54%
Vola 3 Months
23.16%
Vola 6 Months
21.83%
Vola 1 Year
21.63%
Vola 3 Years
27.73%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Oct 22, 2024 | 17:13 | 138.320 USD | 63,212.24 | 1 | Trade |
| Nasdaq | Nov 22, 2024 | 22:00 | 156.470 USD | 61,198,490.32 | 10482 | Trade |
| Nasdaq Basic | Nov 22, 2024 | 22:00 | 156.470 USD | 70,882,022.71 | 7929 | Trade |
| Stuttgart | Nov 22, 2024 | 21:31 | 149.700 EUR | 0.00 | 4 | Request for trade |