Stock ASPIRA WOMEN'S HEALTH INC.
| Price0.390 USD | Change-0.015 (-3.78%) | High0.450 USD | Low0.390 USD | Last updateMay 01, 2026 19:02:56.226 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.390
Last update
May 01, 2026 19:02:56.226
Bid
-
Ask
-
Change(1D)
-0.015 (-3.78%)
Previous close
0.405
Open
0.450
High
0.450
Low
0.390
Volume (pieces)
23,682
Currency
USD
ISIN
US04537Y2081
WKN
04537Y208
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-3.78%
1 week
-2.44%
1 month
+12.96%
1 year
+456.71%
3 years
-91.62%
5 years
-99.55%
Current year
-38.14%
High 52 weeks
0.710
Low 52 weeks
0.042
Vola 1 week
125.58%
Vola 1 Month
170.08%
Vola 3 Months
176.60%
Vola 6 Months
152.99%
Vola 1 Year
162.93%
Vola 3 Years
153.53%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | May 01, 2026 | 21:02 | 0.390 USD | 9,561.93 | 15 | Request for trade |
| Stuttgart | Apr 16, 2025 | 21:35 | 0.067 EUR | 0.00 | 4 | Request for trade |