Stock ASPIRA WOMEN'S HEALTH INC.
| Price0.410 USD | Change+0.010 (+2.38%) | High0.415 USD | Low0.384 USD | Last updateDec 04, 2025 20:55:52.775 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.410
Last update
Dec 04, 2025 20:55:52.775
Bid
-
Ask
-
Change(1D)
+0.010 (+2.38%)
Previous close
0.400
Open
0.400
High
0.415
Low
0.384
Volume (pieces)
80,598
Currency
USD
ISIN
US04537Y2081
WKN
04537Y208
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+2.38%
1 week
-1.70%
1 month
-22.72%
1 year
-49.44%
3 years
-92.67%
5 years
-99.41%
Current year
-41.91%
High 52 weeks
0.850
Low 52 weeks
0.020
Vola 1 week
183.97%
Vola 1 Month
116.67%
Vola 3 Months
144.09%
Vola 6 Months
155.56%
Vola 1 Year
207.48%
Vola 3 Years
148.46%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 04, 2025 | 21:55 | 0.410 USD | 32,298.46 | 30 | Request for trade |
| Stuttgart | Apr 16, 2025 | 21:35 | 0.067 EUR | 0.00 | 4 | Request for trade |