Stock CIRRUS LOGIC INC.
| Price135.870 USD | Change+0.650 (+0.48%) | High139.000 USD | Low134.910 USD | Last updateMar 17, 2026 20:00:00.560 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
135.870
Last update
Mar 17, 2026 20:00:00.560
Bid
126.650
Ask
137.000
Change(1D)
+0.650 (+0.48%)
Previous close
135.220
Open
136.000
High
139.000
Low
134.910
Volume (pieces)
355,563
Currency
USD
ISIN
US1727551004
WKN
172755100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.48%
1 week
+1.25%
1 month
-5.80%
1 year
+35.42%
3 years
+32.23%
5 years
+67.41%
Current year
+14.66%
High 52 weeks
146.880
Low 52 weeks
75.830
Vola 1 week
23.53%
Vola 1 Month
38.83%
Vola 3 Months
33.92%
Vola 6 Months
35.01%
Vola 1 Year
39.26%
Vola 3 Years
37.17%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Sep 02, 2025 | 17:21 | 112.383 USD | 186,555.12 | 2 | Trade |
| Nasdaq | Mar 17, 2026 | 21:00 | 135.870 USD | 48,389,580.43 | 9411 | Trade |
| Nasdaq Basic | Mar 17, 2026 | 21:00 | 135.870 USD | 46,009,353.96 | 7036 | Trade |
| Stuttgart | Mar 18, 2026 | 08:16 | 118.000 EUR | 0.00 | 3 | Request for trade |