Stock CIRRUS LOGIC INC.
| Price121.990 USD | Change+0.150 (+0.12%) | High125.770 USD | Low120.818 USD | Last updateAug 11, 2026 20:00:00.487 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
121.990
Last update
Aug 11, 2026 20:00:00.487
Bid
122.000
Ask
124.000
Change(1D)
+0.150 (+0.12%)
Previous close
121.840
Open
123.580
High
125.770
Low
120.818
Volume (pieces)
719,511
Currency
USD
ISIN
US1727551004
WKN
172755100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.12%
1 week
-8.68%
1 month
-18.87%
1 year
+16.73%
3 years
+51.82%
5 years
+51.77%
Current year
+2.95%
High 52 weeks
180.420
Low 52 weeks
104.550
Vola 1 week
41.97%
Vola 1 Month
37.29%
Vola 3 Months
40.06%
Vola 6 Months
39.19%
Vola 1 Year
36.62%
Vola 3 Years
38.00%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | May 27, 2026 | 16:55 | 175.420 USD | 1,929.62 | 1 | Trade |
| Nasdaq | Aug 11, 2026 | 22:00 | 121.990 USD | 88,044,128.06 | 20803 | Trade |
| Nasdaq Basic | Aug 11, 2026 | 22:00 | 121.990 USD | 71,972,198.52 | 15140 | Trade |
| Stuttgart | Aug 11, 2026 | 21:55 | 105.550 EUR | 0.00 | 62 | Request for trade |