Stock CIRRUS LOGIC INC.
| Price153.980 USD | Change-3.690 (-2.34%) | High163.758 USD | Low152.520 USD | Last updateJun 25, 2026 20:00:00.004 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
153.980
Last update
Jun 25, 2026 20:00:00.004
Bid
150.000
Ask
175.000
Change(1D)
-3.690 (-2.34%)
Previous close
157.670
Open
160.780
High
163.758
Low
152.520
Volume (pieces)
634,434
Currency
USD
ISIN
US1727551004
WKN
172755100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.34%
1 week
-1.62%
1 month
-7.89%
1 year
+47.74%
3 years
+113.62%
5 years
+96.08%
Current year
+33.05%
High 52 weeks
180.420
Low 52 weeks
92.020
Vola 1 week
43.65%
Vola 1 Month
42.64%
Vola 3 Months
42.56%
Vola 6 Months
38.87%
Vola 1 Year
36.58%
Vola 3 Years
37.56%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | May 27, 2026 | 16:55 | 175.420 USD | 1,929.62 | 1 | Trade |
| Nasdaq | Jun 25, 2026 | 22:00 | 153.980 USD | 98,315,226.37 | 16909 | Trade |
| Nasdaq Basic | Jun 25, 2026 | 22:00 | 153.980 USD | 82,968,333.82 | 11312 | Trade |
| Stuttgart | Jun 25, 2026 | 21:56 | 134.850 EUR | 0.00 | 51 | Request for trade |