Stock CIRRUS LOGIC INC.
| Price104.820 USD | Change+2.270 (+2.21%) | High104.970 USD | Low102.030 USD | Last updateNov 22, 2024 21:00:00.446 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
104.820
Last update
Nov 22, 2024 21:00:00.446
Bid
101.950
Ask
104.900
Change(1D)
+2.270 (+2.21%)
Previous close
102.550
Open
102.240
High
104.970
Low
102.030
Volume (pieces)
568,635
Currency
USD
ISIN
US1727551004
WKN
172755100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+2.21%
1 week
+4.12%
1 month
-15.52%
1 year
+38.19%
3 years
+29.17%
5 years
+50.67%
Current year
+26.00%
High 52 weeks
147.460
Low 52 weeks
74.830
Vola 1 week
24.65%
Vola 1 Month
37.87%
Vola 3 Months
37.93%
Vola 6 Months
39.25%
Vola 1 Year
38.82%
Vola 3 Years
36.75%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Feb 13, 2024 | 16:32 | 89.370 USD | 9,830.70 | 1 | Trade |
| Nasdaq | Nov 22, 2024 | 22:00 | 104.820 USD | 59,330,128.39 | 13050 | Trade |
| Nasdaq Basic | Nov 22, 2024 | 22:00 | 104.820 USD | 56,208,860.27 | 9493 | Trade |
| Stuttgart | Nov 22, 2024 | 21:30 | 99.500 EUR | 0.00 | 5 | Request for trade |