Stock CIRRUS LOGIC INC.
| Price119.525 USD | Change-0.395 (-0.33%) | High120.140 USD | Low116.940 USD | Last updateSep 28, 2026 19:31:42.993 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
119.525
Last update
Sep 28, 2026 19:31:42.993
Bid
119.460
Ask
119.590
Change(1D)
-0.395 (-0.33%)
Previous close
119.920
Open
120.000
High
120.140
Low
116.940
Volume (pieces)
284,767
Currency
USD
ISIN
US1727551004
WKN
172755100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.33%
1 week
+0.93%
1 month
+7.62%
1 year
-4.52%
3 years
+66.32%
5 years
+40.08%
Current year
+1.20%
High 52 weeks
180.420
Low 52 weeks
106.260
Vola 1 week
15.72%
Vola 1 Month
34.01%
Vola 3 Months
34.49%
Vola 6 Months
38.95%
Vola 1 Year
37.00%
Vola 3 Years
38.09%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | May 27, 2026 | 16:55 | 175.420 USD | 1,929.62 | 1 | Trade |
| Nasdaq | Sep 28, 2026 | 21:31 | 119.525 USD | 33,831,046.14 | 10088 | Trade |
| Nasdaq Basic | Sep 28, 2026 | 21:31 | 119.525 USD | 23,665,803.80 | 7443 | Trade |
| Stuttgart | Sep 28, 2026 | 21:17 | 104.900 EUR | 0.00 | 53 | Request for trade |