Stock CIRRUS LOGIC INC.
| Price138.810 USD | Change+0.060 (+0.04%) | High140.880 USD | Low135.200 USD | Last updateJul 18, 2024 20:00:00.230 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
138.810
Last update
Jul 18, 2024 20:00:00.230
Bid
139.200
Ask
144.000
Change(1D)
+0.060 (+0.04%)
Previous close
138.750
Open
140.880
High
140.880
Low
135.200
Volume (pieces)
598,678
Currency
USD
ISIN
US1727551004
WKN
172755100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.04%
1 week
+2.65%
1 month
+9.17%
1 year
+74.58%
3 years
+66.04%
5 years
+208.67%
Current year
+66.86%
High 52 weeks
142.830
Low 52 weeks
65.018
Vola 1 week
36.39%
Vola 1 Month
25.86%
Vola 3 Months
34.89%
Vola 6 Months
37.42%
Vola 1 Year
33.25%
Vola 3 Years
34.45%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Feb 13, 2024 | 16:32 | 89.370 USD | 9,830.70 | 1 | Trade |
| Nasdaq | Jul 18, 2024 | 22:00 | 138.810 USD | 82,496,544.25 | 15560 | Trade |
| Nasdaq Basic | Jul 18, 2024 | 22:00 | 138.810 USD | 74,996,820.37 | 11517 | Trade |
| Stuttgart | Jul 18, 2024 | 15:32 | 127.000 EUR | 0.00 | 5 | Request for trade |