Stock CIRRUS LOGIC INC.
| Price123.170 USD | Change+1.290 (+1.06%) | High124.230 USD | Low122.400 USD | Last updateDec 05, 2025 18:20:45.162 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
123.170
Last update
Dec 05, 2025 18:20:45.162
Bid
123.150
Ask
123.530
Change(1D)
+1.290 (+1.06%)
Previous close
121.880
Open
123.410
High
124.230
Low
122.400
Volume (pieces)
150,436
Currency
USD
ISIN
US1727551004
WKN
172755100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.06%
1 week
+1.76%
1 month
-5.98%
1 year
+17.53%
3 years
+64.50%
5 years
+47.29%
Current year
+22.39%
High 52 weeks
136.920
Low 52 weeks
75.830
Vola 1 week
29.47%
Vola 1 Month
35.07%
Vola 3 Months
37.18%
Vola 6 Months
34.81%
Vola 1 Year
39.99%
Vola 3 Years
37.01%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Sep 02, 2025 | 17:21 | 112.383 USD | 186,555.12 | 2 | Trade |
| Nasdaq | Dec 05, 2025 | 19:20 | 123.170 USD | 18,577,752.78 | 5282 | Trade |
| Nasdaq Basic | Dec 05, 2025 | 19:20 | 123.170 USD | 14,240,295.67 | 3757 | Trade |
| Stuttgart | Dec 05, 2025 | 15:59 | 107.000 EUR | 26,750.00 | 2 | Request for trade |