Stock CIRRUS LOGIC INC.
| Price164.240 USD | Change+1.160 (+0.71%) | High164.345 USD | Low159.540 USD | Last updateMay 01, 2026 20:00:00.808 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
164.240
Last update
May 01, 2026 20:00:00.808
Bid
163.770
Ask
164.710
Change(1D)
+1.160 (+0.71%)
Previous close
163.080
Open
162.050
High
164.345
Low
159.540
Volume (pieces)
588,673
Currency
USD
ISIN
US1727551004
WKN
172755100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.71%
1 week
-5.70%
1 month
+11.63%
1 year
+71.91%
3 years
+93.11%
5 years
+120.72%
Current year
+38.60%
High 52 weeks
175.775
Low 52 weeks
91.320
Vola 1 week
62.04%
Vola 1 Month
41.62%
Vola 3 Months
40.39%
Vola 6 Months
35.69%
Vola 1 Year
34.43%
Vola 3 Years
36.96%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Sep 02, 2025 | 17:21 | 112.383 USD | 186,555.12 | 2 | Trade |
| Nasdaq | May 01, 2026 | 22:00 | 164.240 USD | 96,054,812.87 | 17388 | Trade |
| Nasdaq Basic | May 01, 2026 | 22:00 | 164.240 USD | 84,968,081.44 | 12156 | Trade |
| Stuttgart | Apr 30, 2026 | 21:56 | 137.750 EUR | 0.00 | 49 | Request for trade |