Stock CIRRUS LOGIC INC.
| Price130.340 USD | Change+0.160 (+0.12%) | High131.740 USD | Low127.715 USD | Last updateJan 30, 2026 21:00:00.159 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
130.340
Last update
Jan 30, 2026 21:00:00.159
Bid
124.750
Ask
132.980
Change(1D)
+0.160 (+0.12%)
Previous close
130.180
Open
128.270
High
131.740
Low
127.715
Volume (pieces)
1,362,116
Currency
USD
ISIN
US1727551004
WKN
172755100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.12%
1 week
+2.36%
1 month
+8.26%
1 year
+31.27%
3 years
+46.71%
5 years
+39.12%
Current year
+9.99%
High 52 weeks
136.920
Low 52 weeks
75.830
Vola 1 week
10.32%
Vola 1 Month
26.04%
Vola 3 Months
30.29%
Vola 6 Months
33.88%
Vola 1 Year
40.21%
Vola 3 Years
36.82%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Sep 02, 2025 | 17:21 | 112.383 USD | 186,555.12 | 2 | Trade |
| Nasdaq | Jan 30, 2026 | 22:00 | 130.340 USD | 177,147,015.41 | 21996 | Trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 130.340 USD | 173,245,092.52 | 15644 | Trade |
| Stuttgart | Jan 30, 2026 | 21:56 | 110.000 EUR | 0.00 | 59 | Request for trade |