Stock CISCO SYSTEMS INC
| Price48.320 USD | Change+0.210 (+0.44%) | High48.430 USD | Low48.030 USD | Last updateApr 19, 2024 20:00:00.075 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
48.320
Last update
Apr 19, 2024 20:00:00.075
Bid
48.170
Ask
48.320
Change(1D)
+0.210 (+0.44%)
Previous close
48.110
Open
48.390
High
48.430
Low
48.030
Volume (pieces)
20,964,433
Currency
USD
ISIN
US17275R1023
WKN
17275R102
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.44%
1 week
-0.35%
1 month
-1.67%
1 year
+0.58%
3 years
-8.57%
5 years
-14.33%
Current year
-4.35%
High 52 weeks
58.185
Low 52 weeks
45.555
Vola 1 week
9.85%
Vola 1 Month
18.09%
Vola 3 Months
17.84%
Vola 6 Months
21.65%
Vola 1 Year
19.20%
Vola 3 Years
23.54%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 19, 2024 | 17:30 | 46.075 EUR | - | 1 | Trade |
| Cboe Europe Equities | Apr 19, 2024 | 17:30 | 45.315 EUR | 1,670.42 | 3 | Trade |
| Cboe Europe Equities (NL) | Apr 19, 2024 | 17:30 | 45.255 EUR | 135.76 | 1 | Trade |
| EuroTLX | Apr 19, 2024 | 17:44 | 45.240 EUR | 2,251.00 | 1 | Trade |
| London Stock Exchange | Apr 19, 2024 | 17:35 | 48.250 USD | 19,304.00 | 8 | Trade |
| Nasdaq | Apr 19, 2024 | 22:00 | 48.320 USD | 1,012,399,483.82 | 106764 | Trade |
| Nasdaq Basic | Apr 19, 2024 | 22:00 | 48.320 USD | 1,005,592,427.82 | 64045 | Trade |
| SIX Swiss Exchange | Mar 29, 2023 | 17:35 | 50.000 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Jul 03, 2019 | 05:55 | 55.120 USD | - | 1 | Trade |
| Stuttgart | Apr 19, 2024 | 21:51 | 45.305 EUR | 13,217.00 | 11 | Trade |