Stock CISCO SYSTEMS INC
| Price78.320 USD | Change-0.110 (-0.14%) | High78.795 USD | Low77.720 USD | Last updateJan 30, 2026 21:00:00.872 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
78.320
Last update
Jan 30, 2026 21:00:00.872
Bid
78.000
Ask
78.300
Change(1D)
-0.110 (-0.14%)
Previous close
78.430
Open
78.090
High
78.795
Low
77.720
Volume (pieces)
26,458,381
Currency
USD
ISIN
US17275R1023
WKN
17275R102
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.14%
1 week
+5.00%
1 month
+1.18%
1 year
+29.52%
3 years
+62.42%
5 years
+75.68%
Current year
+1.67%
High 52 weeks
80.815
Low 52 weeks
52.110
Vola 1 week
19.58%
Vola 1 Month
18.95%
Vola 3 Months
22.79%
Vola 6 Months
22.00%
Vola 1 Year
24.08%
Vola 3 Years
21.17%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jan 30, 2026 | 17:30 | 56.870 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jan 30, 2026 | 17:30 | 66.010 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Jan 30, 2026 | 17:30 | 65.580 EUR | 25,054.75 | 11 | Trade |
| EuroTLX | Jan 30, 2026 | 17:45 | 65.960 EUR | - | 1 | Trade |
| London Stock Exchange | Jan 29, 2026 | 15:33 | 78.800 USD | 22,064.00 | 5 | Trade |
| Nasdaq | Jan 30, 2026 | 22:00 | 78.320 USD | 2,071,163,176.48 | 185744 | Trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 78.320 USD | 2,133,092,872.90 | 121604 | Trade |
| SIX Swiss Exchange | Jan 28, 2026 | 17:36 | 60.190 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Jan 28, 2026 | 17:36 | 78.030 USD | - | 1 | Trade |
| Stuttgart | Jan 30, 2026 | 21:55 | 66.010 EUR | 42,642.00 | 65 | Trade |