Stock CISCO SYSTEMS INC
| Price58.550 USD | Change+0.990 (+1.72%) | High58.700 USD | Low57.455 USD | Last updateNov 22, 2024 21:00:00.149 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
58.550
Last update
Nov 22, 2024 21:00:00.149
Bid
58.550
Ask
58.650
Change(1D)
+0.990 (+1.72%)
Previous close
57.560
Open
57.590
High
58.700
Low
57.455
Volume (pieces)
14,952,324
Currency
USD
ISIN
US17275R1023
WKN
17275R102
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.72%
1 week
+1.90%
1 month
+3.45%
1 year
+21.78%
3 years
+7.23%
5 years
+30.55%
Current year
+15.89%
High 52 weeks
59.380
Low 52 weeks
44.500
Vola 1 week
15.41%
Vola 1 Month
19.75%
Vola 3 Months
16.80%
Vola 6 Months
19.82%
Vola 1 Year
18.09%
Vola 3 Years
23.84%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Nov 22, 2024 | 17:30 | 51.350 EUR | - | 1 | Trade |
| Cboe Europe Equities | Nov 22, 2024 | 17:30 | 55.730 EUR | 835.95 | 1 | Trade |
| Cboe Europe Equities (NL) | Nov 22, 2024 | 17:30 | 56.090 EUR | 6,692.02 | 8 | Trade |
| EuroTLX | Nov 22, 2024 | 17:44 | 56.080 EUR | - | 1 | Trade |
| London Stock Exchange | Nov 22, 2024 | 17:35 | 58.300 USD | - | 5 | Trade |
| Nasdaq | Nov 22, 2024 | 22:00 | 58.550 USD | 873,889,332.32 | 102338 | Trade |
| Nasdaq Basic | Nov 22, 2024 | 22:00 | 58.550 USD | 864,218,103.15 | 68387 | Trade |
| SIX Swiss Exchange | Oct 24, 2024 | 17:35 | 48.800 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Jul 03, 2019 | 05:55 | 55.120 USD | - | 1 | Trade |
| Stuttgart | Nov 22, 2024 | 21:31 | 56.160 EUR | 2,522.00 | 6 | Trade |