Stock CISCO SYSTEMS INC
| Price91.850 USD | Change+0.350 (+0.38%) | High92.920 USD | Low91.160 USD | Last updateMay 01, 2026 20:00:00.212 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
91.850
Last update
May 01, 2026 20:00:00.212
Bid
91.600
Ask
92.000
Change(1D)
+0.350 (+0.38%)
Previous close
91.500
Open
91.750
High
92.920
Low
91.160
Volume (pieces)
16,095,733
Currency
USD
ISIN
US17275R1023
WKN
17275R102
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.38%
1 week
+3.19%
1 month
+17.86%
1 year
+58.04%
3 years
+94.02%
5 years
+80.42%
Current year
+19.24%
High 52 weeks
92.920
Low 52 weeks
58.580
Vola 1 week
32.94%
Vola 1 Month
27.24%
Vola 3 Months
38.07%
Vola 6 Months
31.48%
Vola 1 Year
26.15%
Vola 3 Years
22.91%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 30, 2026 | 17:30 | 67.360 EUR | - | 1 | Trade |
| Cboe Europe Equities | Apr 30, 2026 | 17:30 | 77.220 EUR | 540.54 | 1 | Trade |
| Cboe Europe Equities (NL) | Apr 30, 2026 | 17:30 | 77.240 EUR | 6,782.26 | 8 | Trade |
| EuroTLX | Apr 30, 2026 | 17:45 | 77.180 EUR | - | 1 | Trade |
| London Stock Exchange | Apr 30, 2026 | 15:30 | 89.930 USD | 17,986.00 | 9 | Trade |
| Nasdaq | May 01, 2026 | 22:00 | 91.850 USD | 1,482,108,165.17 | 150618 | Trade |
| Nasdaq Basic | May 01, 2026 | 22:00 | 91.850 USD | 1,376,117,100.22 | 99919 | Trade |
| SIX Swiss Exchange | Apr 30, 2026 | 17:36 | 70.350 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Apr 30, 2026 | 17:36 | 90.030 USD | - | 1 | Trade |
| Stuttgart | Apr 30, 2026 | 21:55 | 78.010 EUR | 80,778.00 | 57 | Trade |