Stock CISCO SYSTEMS INC
| Price79.270 USD | Change+0.370 (+0.47%) | High80.050 USD | Low78.820 USD | Last updateMar 17, 2026 20:00:00.582 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
79.270
Last update
Mar 17, 2026 20:00:00.582
Bid
79.250
Ask
79.580
Change(1D)
+0.370 (+0.47%)
Previous close
78.900
Open
79.180
High
80.050
Low
78.820
Volume (pieces)
16,210,461
Currency
USD
ISIN
US17275R1023
WKN
17275R102
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.47%
1 week
+2.02%
1 month
+3.15%
1 year
+30.19%
3 years
+57.94%
5 years
+60.40%
Current year
+2.91%
High 52 weeks
88.185
Low 52 weeks
52.110
Vola 1 week
9.13%
Vola 1 Month
46.86%
Vola 3 Months
36.17%
Vola 6 Months
29.70%
Vola 1 Year
28.32%
Vola 3 Years
22.70%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Mar 17, 2026 | 17:30 | 67.360 EUR | - | 1 | Trade |
| Cboe Europe Equities | Mar 17, 2026 | 17:30 | 68.120 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Mar 17, 2026 | 17:30 | 69.120 EUR | 12,202.45 | 7 | Trade |
| EuroTLX | Mar 17, 2026 | 17:45 | 69.130 EUR | - | 1 | Trade |
| London Stock Exchange | Mar 17, 2026 | 15:45 | 79.660 USD | 637.28 | 6 | Trade |
| Nasdaq | Mar 17, 2026 | 21:00 | 79.270 USD | 1,288,043,334.63 | 159928 | Trade |
| Nasdaq Basic | Mar 17, 2026 | 21:00 | 79.270 USD | 1,137,510,832.81 | 95542 | Trade |
| SIX Swiss Exchange | Mar 17, 2026 | 17:36 | 62.170 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Mar 17, 2026 | 17:36 | 79.170 USD | - | 1 | Trade |
| Stuttgart | Mar 18, 2026 | 08:16 | 68.930 EUR | 0.00 | 3 | Trade |