Stock CISCO SYSTEMS INC
| Price77.760 USD | Change+0.010 (+0.01%) | High77.860 USD | Low77.165 USD | Last updateDec 04, 2025 21:00:00.786 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
77.760
Last update
Dec 04, 2025 21:00:00.786
Bid
77.520
Ask
77.750
Change(1D)
+0.010 (+0.01%)
Previous close
77.750
Open
77.690
High
77.860
Low
77.165
Volume (pieces)
12,572,641
Currency
USD
ISIN
US17275R1023
WKN
17275R102
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.01%
1 week
+2.22%
1 month
+7.52%
1 year
+30.43%
3 years
+56.46%
5 years
+75.21%
Current year
+31.35%
High 52 weeks
80.055
Low 52 weeks
52.110
Vola 1 week
17.47%
Vola 1 Month
26.82%
Vola 3 Months
21.91%
Vola 6 Months
21.16%
Vola 1 Year
23.98%
Vola 3 Years
21.15%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 04, 2025 | 17:30 | 56.870 EUR | - | 1 | Trade |
| Cboe Europe Equities | Dec 04, 2025 | 17:30 | 65.970 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Dec 05, 2025 | 14:41 | 66.610 EUR | 4,475.62 | 3 | Trade |
| EuroTLX | Dec 04, 2025 | 17:45 | 66.420 EUR | - | 1 | Trade |
| London Stock Exchange | Dec 01, 2025 | 16:44 | 76.230 USD | 26,696.50 | 2 | Trade |
| Nasdaq | Dec 04, 2025 | 22:00 | 77.760 USD | 975,445,639.72 | 115522 | Trade |
| Nasdaq Basic | Dec 04, 2025 | 21:59 | 77.770 USD | 946,141,089.11 | 78965 | Trade |
| SIX Swiss Exchange | Nov 26, 2025 | 15:27 | 61.480 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Nov 26, 2025 | 15:27 | 76.100 USD | - | 1 | Trade |
| Stuttgart | Dec 05, 2025 | 11:56 | 66.870 EUR | 28,884.04 | 4 | Trade |