Stock CISCO SYSTEMS INC
| Price106.920 USD | Change+0.220 (+0.21%) | High107.680 USD | Low105.980 USD | Last updateSep 28, 2026 18:42:45.007 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
106.920
Last update
Sep 28, 2026 18:42:45.007
Bid
106.920
Ask
106.930
Change(1D)
+0.220 (+0.21%)
Previous close
106.700
Open
106.520
High
107.680
Low
105.980
Volume (pieces)
6,556,895
Currency
USD
ISIN
US17275R1023
WKN
17275R102
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.21%
1 week
-2.57%
1 month
-3.97%
1 year
+57.26%
3 years
+99.51%
5 years
+88.08%
Current year
+38.52%
High 52 weeks
130.366
Low 52 weeks
66.813
Vola 1 week
37.86%
Vola 1 Month
25.91%
Vola 3 Months
35.18%
Vola 6 Months
39.29%
Vola 1 Year
35.01%
Vola 3 Years
26.79%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Sep 28, 2026 | 17:30 | 106.920 EUR | - | 1 | Trade |
| CHI-X | Sep 28, 2026 | 17:30 | 94.060 EUR | - | 1 | Trade |
| Cboe Europe Equities | Sep 28, 2026 | 17:30 | 93.200 EUR | 745.60 | 1 | Trade |
| Cboe Europe Equities | Sep 28, 2026 | 17:30 | 93.930 EUR | 133,976.89 | 10 | Trade |
| Cboe Europe Equities (NL) | Sep 28, 2026 | 17:30 | 93.100 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Sep 28, 2026 | 17:30 | 94.185 EUR | 22,224.90 | 24 | Trade |
| EuroTLX | Sep 28, 2026 | 17:45 | 94.160 EUR | - | 1 | Trade |
| London Stock Exchange | Sep 22, 2026 | 16:26 | 107.500 USD | 26,875.00 | 1 | Trade |
| Nasdaq | Sep 28, 2026 | 20:42 | 106.920 USD | 700,933,355.28 | 108786 | Trade |
| Nasdaq Basic | Sep 28, 2026 | 20:42 | 106.920 USD | 390,489,047.00 | 72216 | Trade |