Stock CISCO SYSTEMS INC
| Price119.540 USD | Change+2.210 (+1.88%) | High120.315 USD | Low117.300 USD | Last updateJun 18, 2026 20:00:00.004 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
119.540
Last update
Jun 18, 2026 20:00:00.004
Bid
119.050
Ask
119.580
Change(1D)
+2.210 (+1.88%)
Previous close
117.330
Open
118.595
High
120.315
Low
117.300
Volume (pieces)
52,284,353
Currency
USD
ISIN
US17275R1023
WKN
17275R102
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.88%
1 week
-1.88%
1 month
+0.56%
1 year
+81.58%
3 years
+129.58%
5 years
+129.58%
Current year
+55.19%
High 52 weeks
130.366
Low 52 weeks
65.720
Vola 1 week
25.27%
Vola 1 Month
53.91%
Vola 3 Months
41.53%
Vola 6 Months
39.14%
Vola 1 Year
31.31%
Vola 3 Years
25.19%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jun 19, 2026 | 17:30 | 67.360 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jun 19, 2026 | 17:30 | 102.780 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Jun 19, 2026 | 17:30 | 103.500 EUR | 8,986.11 | 8 | Trade |
| EuroTLX | Jun 19, 2026 | 17:45 | 103.480 EUR | - | 3 | Trade |
| London Stock Exchange | Jun 18, 2026 | 15:50 | 118.140 USD | 13,586.10 | 16 | Trade |
| Nasdaq | Jun 18, 2026 | 22:00 | 119.540 USD | 6,233,169,487.02 | 233633 | Trade |
| Nasdaq Basic | Jun 18, 2026 | 22:00 | 119.540 USD | 7,917,423,063.69 | 149217 | Trade |
| SIX Swiss Exchange | Jun 17, 2026 | 17:35 | 94.980 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Jun 18, 2026 | 17:35 | 118.630 USD | - | 1 | Trade |
| Stuttgart | Jun 19, 2026 | 21:57 | 103.220 EUR | 992,371.00 | 64 | Trade |