Stock CISCO SYSTEMS INC
| Price120.430 USD | Change-2.140 (-1.75%) | High123.160 USD | Low120.120 USD | Last updateAug 11, 2026 20:00:00.311 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
120.430
Last update
Aug 11, 2026 20:00:00.311
Bid
121.150
Ask
121.190
Change(1D)
-2.140 (-1.75%)
Previous close
122.570
Open
123.000
High
123.160
Low
120.120
Volume (pieces)
16,373,435
Currency
USD
ISIN
US17275R1023
WKN
17275R102
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.75%
1 week
-1.08%
1 month
-0.73%
1 year
+70.41%
3 years
+123.89%
5 years
+115.59%
Current year
+56.34%
High 52 weeks
130.366
Low 52 weeks
65.750
Vola 1 week
19.04%
Vola 1 Month
34.06%
Vola 3 Months
44.48%
Vola 6 Months
36.70%
Vola 1 Year
33.26%
Vola 3 Years
26.03%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Aug 11, 2026 | 17:30 | 106.920 EUR | 14,968.80 | 1 | Trade |
| Cboe Europe Equities | Aug 11, 2026 | 17:30 | 105.620 EUR | 25,994.60 | 8 | Trade |
| Cboe Europe Equities (NL) | Aug 11, 2026 | 17:30 | 104.680 EUR | 34,468.10 | 8 | Trade |
| EuroTLX | Aug 11, 2026 | 17:45 | 104.780 EUR | - | 1 | Trade |
| London Stock Exchange | Aug 10, 2026 | 15:30 | 122.820 USD | 9,211.50 | 35 | Trade |
| Nasdaq | Aug 11, 2026 | 22:00 | 120.430 USD | 1,979,807,343.96 | 188000 | Trade |
| Nasdaq Basic | Aug 11, 2026 | 22:00 | 120.430 USD | 2,074,327,287.21 | 119960 | Trade |
| SIX Swiss Exchange | Aug 11, 2026 | 17:36 | 98.460 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Aug 11, 2026 | 17:36 | 121.360 USD | - | 1 | Trade |
| Stuttgart | Aug 11, 2026 | 21:46 | 104.780 EUR | 28,522.00 | 50 | Trade |