Stock CINTAS CORP
| Price184.030 USD | Change-0.680 (-0.37%) | High186.548 USD | Low183.280 USD | Last updateDec 04, 2025 21:00:00.406 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
184.030
Last update
Dec 04, 2025 21:00:00.406
Bid
184.200
Ask
185.980
Change(1D)
-0.680 (-0.37%)
Previous close
184.710
Open
185.450
High
186.548
Low
183.280
Volume (pieces)
1,226,978
Currency
USD
ISIN
US1729081059
WKN
172908105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.37%
1 week
-0.31%
1 month
-0.04%
1 year
-17.70%
3 years
+59.15%
5 years
+102.53%
Current year
+0.73%
High 52 weeks
229.240
Low 52 weeks
180.390
Vola 1 week
6.38%
Vola 1 Month
16.08%
Vola 3 Months
18.06%
Vola 6 Months
18.42%
Vola 1 Year
25.69%
Vola 3 Years
21.43%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Nov 07, 2025 | 16:01 | 184.820 USD | 24,396.24 | 1 | Trade |
| Nasdaq | Dec 04, 2025 | 22:00 | 184.030 USD | 225,930,316.01 | 25784 | Trade |
| Nasdaq Basic | Dec 04, 2025 | 21:59 | 184.080 USD | 233,683,832.56 | 19220 | Trade |
| Stuttgart | Dec 05, 2025 | 12:52 | 158.100 EUR | 42,687.00 | 2 | Request for trade |