Stock CINTAS CORP
| Price216.530 USD | Change+1.630 (+0.76%) | High219.165 USD | Low213.540 USD | Last updateJul 29, 2026 20:00:00.847 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
216.530
Last update
Jul 29, 2026 20:00:00.847
Bid
212.000
Ask
220.000
Change(1D)
+1.630 (+0.76%)
Previous close
214.900
Open
214.900
High
219.165
Low
213.540
Volume (pieces)
2,759,751
Currency
USD
ISIN
US1729081059
WKN
172908105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.76%
1 week
+7.53%
1 month
+28.06%
1 year
-2.76%
3 years
+72.31%
5 years
+120.31%
Current year
+15.13%
High 52 weeks
226.750
Low 52 weeks
161.160
Vola 1 week
11.51%
Vola 1 Month
34.84%
Vola 3 Months
31.55%
Vola 6 Months
27.49%
Vola 1 Year
23.10%
Vola 3 Years
22.63%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Cboe Europe Equities (NL) | Apr 21, 2026 | 17:30 | 148.120 EUR | - | 1 | Request for trade |
| London Stock Exchange | Jul 08, 2026 | 15:30 | 181.374 USD | 3,808.85 | 1 | Trade |
| Nasdaq | Jul 29, 2026 | 22:00 | 216.530 USD | 599,408,165.10 | 57188 | Trade |
| Nasdaq Basic | Jul 29, 2026 | 22:00 | 216.530 USD | 611,971,146.16 | 43558 | Trade |
| Stuttgart | Jul 30, 2026 | 07:37 | 188.560 EUR | 0.00 | 2 | Request for trade |