Stock CINTAS CORP
| Price221.470 USD | Change+3.400 (+1.56%) | High223.150 USD | Low220.600 USD | Last updateOct 30, 2026 14:00:08.340 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
221.470
Last update
Oct 30, 2026 14:00:08.340
Bid
221.290
Ask
221.770
Change(1D)
+3.400 (+1.56%)
Previous close
218.070
Open
222.520
High
223.150
Low
220.600
Volume (pieces)
204,691
Currency
USD
ISIN
US1729081059
WKN
172908105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.56%
1 week
-2.66%
1 month
+10.28%
1 year
+18.58%
3 years
+75.72%
5 years
+101.40%
Current year
+15.95%
High 52 weeks
226.685
Low 52 weeks
161.160
Vola 1 week
51.56%
Vola 1 Month
27.59%
Vola 3 Months
21.54%
Vola 6 Months
27.63%
Vola 1 Year
23.90%
Vola 3 Years
22.98%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Cboe Europe Equities (NL) | Apr 21, 2026 | 17:30 | 148.120 EUR | - | 1 | Request for trade |
| London Stock Exchange | Oct 30, 2026 | 14:30 | 222.019 USD | 5,772.50 | 1 | Trade |
| Nasdaq | Oct 30, 2026 | 15:00 | 221.470 USD | 45,262,831.86 | 3426 | Trade |
| Nasdaq Basic | Oct 30, 2026 | 15:00 | 221.470 USD | 39,184,323.47 | 2581 | Trade |
| Stuttgart | Oct 30, 2026 | 14:46 | 199.080 EUR | 198.12 | 28 | Request for trade |