Stock CINTAS CORP
| Price201.500 USD | Change+3.060 (+1.54%) | High202.980 USD | Low199.550 USD | Last updateSep 11, 2026 20:00:00.755 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
201.500
Last update
Sep 11, 2026 20:00:00.755
Bid
193.660
Ask
206.000
Change(1D)
+3.060 (+1.54%)
Previous close
198.440
Open
200.510
High
202.980
Low
199.550
Volume (pieces)
1,573,074
Currency
USD
ISIN
US1729081059
WKN
172908105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.54%
1 week
+0.51%
1 month
-1.84%
1 year
-1.47%
3 years
+61.90%
5 years
+99.65%
Current year
+7.14%
High 52 weeks
219.165
Low 52 weeks
161.160
Vola 1 week
19.45%
Vola 1 Month
15.19%
Vola 3 Months
28.52%
Vola 6 Months
27.40%
Vola 1 Year
23.28%
Vola 3 Years
22.79%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Cboe Europe Equities (NL) | Apr 21, 2026 | 17:30 | 148.120 EUR | - | 1 | Request for trade |
| London Stock Exchange | Sep 08, 2026 | 15:30 | 199.216 USD | 50,600.97 | 1 | Trade |
| Nasdaq | Sep 11, 2026 | 22:00 | 201.500 USD | 317,344,405.02 | 29459 | Trade |
| Nasdaq Basic | Sep 11, 2026 | 22:00 | 201.500 USD | 362,627,676.08 | 21948 | Trade |
| Stuttgart | Sep 14, 2026 | 13:31 | 174.920 EUR | 0.00 | 23 | Request for trade |