Stock CINTAS CORP
| Price221.760 USD | Change+0.270 (+0.12%) | High222.770 USD | Low220.880 USD | Last updateNov 22, 2024 21:00:00.120 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
221.760
Last update
Nov 22, 2024 21:00:00.120
Bid
221.620
Ask
222.570
Change(1D)
+0.270 (+0.12%)
Previous close
221.490
Open
221.500
High
222.770
Low
220.880
Volume (pieces)
1,414,450
Currency
USD
ISIN
US1729081059
WKN
172908105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.12%
1 week
+3.05%
1 month
+4.83%
1 year
+59.88%
3 years
+99.94%
5 years
+249.10%
Current year
+47.19%
High 52 weeks
227.355
Low 52 weeks
136.870
Vola 1 week
7.97%
Vola 1 Month
19.82%
Vola 3 Months
18.63%
Vola 6 Months
18.23%
Vola 1 Year
18.88%
Vola 3 Years
22.52%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Nov 18, 2024 | 17:05 | 217.092 USD | 56,226.90 | 1 | Trade |
| Nasdaq | Nov 22, 2024 | 22:00 | 221.760 USD | 313,748,795.05 | 24348 | Trade |
| Nasdaq Basic | Nov 22, 2024 | 22:00 | 221.760 USD | 291,950,273.43 | 18187 | Trade |
| Stuttgart | Nov 22, 2024 | 21:30 | 212.700 EUR | 81,574.00 | 15 | Request for trade |