Stock CINTAS CORP
| Price174.140 USD | Change+0.190 (+0.11%) | High174.810 USD | Low173.125 USD | Last updateApr 30, 2026 13:48:21.243 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
174.140
Last update
Apr 30, 2026 13:48:21.243
Bid
173.930
Ask
174.290
Change(1D)
+0.190 (+0.11%)
Previous close
173.950
Open
173.700
High
174.810
Low
173.125
Volume (pieces)
63,372
Currency
USD
ISIN
US1729081059
WKN
172908105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.11%
1 week
-0.41%
1 month
+4.97%
1 year
-16.87%
3 years
+52.66%
5 years
+98.20%
Current year
-7.51%
High 52 weeks
229.240
Low 52 weeks
165.600
Vola 1 week
9.34%
Vola 1 Month
23.51%
Vola 3 Months
22.52%
Vola 6 Months
19.31%
Vola 1 Year
18.84%
Vola 3 Years
21.23%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 21, 2026 | 17:30 | 146.200 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Apr 21, 2026 | 17:30 | 146.200 EUR | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Apr 21, 2026 | 17:30 | 148.120 EUR | - | 1 | Request for trade |
| London Stock Exchange | Apr 24, 2026 | 15:53 | 175.350 USD | 7,014.00 | 1 | Trade |
| Nasdaq | Apr 30, 2026 | 15:48 | 174.140 USD | 11,020,964.69 | 1535 | Trade |
| Nasdaq Basic | Apr 30, 2026 | 15:48 | 174.140 USD | 6,267,360.50 | 919 | Trade |
| Stuttgart | Apr 30, 2026 | 15:32 | 148.720 EUR | 11,243.44 | 25 | Request for trade |