Stock ANHUI CONCH CEMENT UNSP ADR EACH REP 5 CL H
| Price15.267 USD | Change+0.223 (+1.48%) | High15.290 USD | Low15.240 USD | Last updateDec 05, 2025 20:50:46.981 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
15.267
Last update
Dec 05, 2025 20:50:46.981
Bid
-
Ask
-
Change(1D)
+0.223 (+1.48%)
Previous close
15.044
Open
15.290
High
15.290
Low
15.240
Volume (pieces)
6,126
Currency
USD
ISIN
US0352431045
WKN
035243104
Type
Stock
Stock exchange
PNK
Country
China
Change(1D)
+1.48%
1 week
+1.64%
1 month
+4.69%
1 year
+14.96%
3 years
-15.84%
5 years
-51.90%
Current year
+21.46%
High 52 weeks
17.110
Low 52 weeks
12.020
Vola 1 week
18.77%
Vola 1 Month
33.86%
Vola 3 Months
30.12%
Vola 6 Months
35.74%
Vola 1 Year
38.87%
Vola 3 Years
38.66%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Dec 05, 2025 | 21:50 | 15.267 USD | 93,484.27 | 55 | Trade |