Stock COCA-COLA CONSOLIDATED INC.
| Price179.230 USD | Change+1.690 (+0.95%) | High180.970 USD | Low172.930 USD | Last updateJun 25, 2026 20:00:00.147 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
179.230
Last update
Jun 25, 2026 20:00:00.147
Bid
175.000
Ask
180.000
Change(1D)
+1.690 (+0.95%)
Previous close
177.540
Open
176.790
High
180.970
Low
172.930
Volume (pieces)
565,575
Currency
USD
ISIN
US1910981026
WKN
191098102
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.95%
1 week
-3.32%
1 month
+1.15%
1 year
+62.51%
3 years
+171.44%
5 years
+340.89%
Current year
+15.81%
High 52 weeks
219.650
Low 52 weeks
107.210
Vola 1 week
43.61%
Vola 1 Month
36.70%
Vola 3 Months
50.93%
Vola 6 Months
43.42%
Vola 1 Year
35.91%
Vola 3 Years
34.08%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jun 22, 2026 | 15:51 | 183.000 USD | 13,176.00 | 1 | Trade |
| Nasdaq | Jun 25, 2026 | 22:00 | 179.230 USD | 100,632,350.58 | 16261 | Trade |
| Nasdaq Basic | Jun 25, 2026 | 22:00 | 179.230 USD | 82,239,650.76 | 10778 | Trade |
| Stuttgart | Jun 25, 2026 | 21:56 | 156.150 EUR | 0.00 | 51 | Request for trade |