Stock COCA-COLA CONSOLIDATED INC.
| Price1,259.920 USD | Change+13.740 (+1.10%) | High1,260.360 USD | Low1,244.050 USD | Last updateNov 22, 2024 21:00:00.036 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1,259.920
Last update
Nov 22, 2024 21:00:00.036
Bid
1,200.000
Ask
1,269.500
Change(1D)
+13.740 (+1.10%)
Previous close
1,246.180
Open
1,250.000
High
1,260.360
Low
1,244.050
Volume (pieces)
26,141
Currency
USD
ISIN
US1910981026
WKN
191098102
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.10%
1 week
+4.07%
1 month
-0.44%
1 year
+73.06%
3 years
+117.23%
5 years
+363.58%
Current year
+35.71%
High 52 weeks
1,376.841
Low 52 weeks
716.800
Vola 1 week
3.93%
Vola 1 Month
27.55%
Vola 3 Months
26.11%
Vola 6 Months
28.74%
Vola 1 Year
32.31%
Vola 3 Years
40.08%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Sep 30, 2024 | 16:52 | 1,304.590 USD | 1,304.59 | 1 | Trade |
| Nasdaq | Nov 22, 2024 | 22:00 | 1,259.920 USD | 32,830,226.41 | 3617 | Trade |
| Nasdaq Basic | Nov 22, 2024 | 22:00 | 1,259.920 USD | 37,689,283.45 | 3091 | Trade |
| Stuttgart | Nov 22, 2024 | 21:31 | 1,190.000 EUR | 0.00 | 4 | Request for trade |