Stock COCA-COLA CONSOLIDATED INC.
| Price193.950 USD | Change+3.660 (+1.92%) | High194.020 USD | Low187.974 USD | Last updateSep 28, 2026 19:33:46.611 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
193.950
Last update
Sep 28, 2026 19:33:46.611
Bid
193.770
Ask
193.970
Change(1D)
+3.660 (+1.92%)
Previous close
190.290
Open
190.250
High
194.020
Low
187.974
Volume (pieces)
272,501
Currency
USD
ISIN
US1910981026
WKN
191098102
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.92%
1 week
-0.93%
1 month
-3.18%
1 year
+67.02%
3 years
+190.96%
5 years
+387.82%
Current year
+24.13%
High 52 weeks
219.650
Low 52 weeks
113.970
Vola 1 week
20.94%
Vola 1 Month
27.65%
Vola 3 Months
33.44%
Vola 6 Months
42.96%
Vola 1 Year
37.18%
Vola 3 Years
33.95%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Sep 01, 2026 | 15:30 | 196.830 USD | 2,952.45 | 1 | Trade |
| Nasdaq | Sep 28, 2026 | 21:33 | 193.950 USD | 52,031,656.56 | 14528 | Trade |
| Nasdaq Basic | Sep 28, 2026 | 21:33 | 193.950 USD | 35,510,957.32 | 11269 | Trade |
| Stuttgart | Sep 28, 2026 | 21:31 | 170.000 EUR | 0.00 | 56 | Request for trade |