Stock COCA-COLA CONSOLIDATED INC.
| Price166.360 USD | Change+0.650 (+0.39%) | High167.370 USD | Low165.210 USD | Last updateDec 05, 2025 18:20:56.772 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
166.360
Last update
Dec 05, 2025 18:20:56.772
Bid
166.160
Ask
166.560
Change(1D)
+0.650 (+0.39%)
Previous close
165.710
Open
165.980
High
167.370
Low
165.210
Volume (pieces)
114,865
Currency
USD
ISIN
US1910981026
WKN
191098102
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.39%
1 week
+1.10%
1 month
+24.04%
1 year
+29.01%
3 years
+226.16%
5 years
+541.27%
Current year
+31.52%
High 52 weeks
166.210
Low 52 weeks
105.210
Vola 1 week
11.39%
Vola 1 Month
26.56%
Vola 3 Months
27.51%
Vola 6 Months
27.22%
Vola 1 Year
32.68%
Vola 3 Years
32.99%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Nov 21, 2025 | 15:29 | 163.860 USD | 5,898.96 | 1 | Trade |
| Nasdaq | Dec 05, 2025 | 19:20 | 166.360 USD | 19,115,728.72 | 5757 | Trade |
| Nasdaq Basic | Dec 05, 2025 | 19:20 | 166.360 USD | 14,541,299.54 | 4536 | Trade |
| Stuttgart | Dec 05, 2025 | 11:25 | 143.000 EUR | 9,867.00 | 2 | Request for trade |