Stock COCA-COLA CONSOLIDATED INC.
| Price216.540 USD | Change+3.010 (+1.41%) | High218.330 USD | Low213.000 USD | Last updateMar 17, 2026 20:00:00.168 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
216.540
Last update
Mar 17, 2026 20:00:00.168
Bid
216.220
Ask
218.980
Change(1D)
+3.010 (+1.41%)
Previous close
213.530
Open
214.250
High
218.330
Low
213.000
Volume (pieces)
291,219
Currency
USD
ISIN
US1910981026
WKN
191098102
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.41%
1 week
+4.28%
1 month
+30.37%
1 year
+64.54%
3 years
+334.58%
5 years
+600.32%
Current year
+41.25%
High 52 weeks
219.650
Low 52 weeks
105.210
Vola 1 week
33.30%
Vola 1 Month
32.36%
Vola 3 Months
29.22%
Vola 6 Months
26.55%
Vola 1 Year
31.34%
Vola 3 Years
31.91%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jan 20, 2026 | 15:30 | 151.520 USD | 1,060.64 | 1 | Trade |
| Nasdaq | Mar 17, 2026 | 21:00 | 216.540 USD | 63,049,053.19 | 12191 | Trade |
| Nasdaq Basic | Mar 17, 2026 | 21:00 | 216.540 USD | 59,880,180.81 | 8226 | Trade |
| Stuttgart | Mar 18, 2026 | 08:04 | 187.000 EUR | 0.00 | 2 | Request for trade |