Stock COCA-COLA CONSOLIDATED INC.
| Price188.205 USD | Change+6.495 (+3.57%) | High188.205 USD | Low180.500 USD | Last updateAug 12, 2026 19:07:54.715 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
188.205
Last update
Aug 12, 2026 19:07:54.715
Bid
188.070
Ask
188.340
Change(1D)
+6.495 (+3.57%)
Previous close
181.710
Open
181.050
High
188.205
Low
180.500
Volume (pieces)
459,569
Currency
USD
ISIN
US1910981026
WKN
191098102
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+3.57%
1 week
+0.39%
1 month
+1.34%
1 year
+58.57%
3 years
+145.02%
5 years
+354.04%
Current year
+18.53%
High 52 weeks
219.650
Low 52 weeks
110.600
Vola 1 week
49.65%
Vola 1 Month
38.90%
Vola 3 Months
37.94%
Vola 6 Months
45.52%
Vola 1 Year
37.17%
Vola 3 Years
33.87%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jul 29, 2026 | 15:30 | 194.260 USD | 1,942.60 | 1 | Trade |
| Nasdaq | Aug 12, 2026 | 21:07 | 188.205 USD | 84,504,067.88 | 10128 | Trade |
| Nasdaq Basic | Aug 12, 2026 | 21:07 | 188.205 USD | 66,471,712.09 | 6864 | Trade |
| Stuttgart | Aug 12, 2026 | 21:02 | 161.800 EUR | 0.00 | 53 | Request for trade |