Stock COCA-COLA CONSOLIDATED INC.
| Price191.010 USD | Change+0.720 (+0.38%) | High191.850 USD | Low187.974 USD | Last updateSep 28, 2026 17:14:41.907 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
191.010
Last update
Sep 28, 2026 17:14:41.907
Bid
190.680
Ask
191.240
Change(1D)
+0.720 (+0.38%)
Previous close
190.290
Open
190.250
High
191.850
Low
187.974
Volume (pieces)
156,269
Currency
USD
ISIN
US1910981026
WKN
191098102
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.38%
1 week
-0.93%
1 month
-3.18%
1 year
+67.02%
3 years
+190.96%
5 years
+387.82%
Current year
+24.13%
High 52 weeks
219.650
Low 52 weeks
113.970
Vola 1 week
20.94%
Vola 1 Month
27.65%
Vola 3 Months
33.44%
Vola 6 Months
42.96%
Vola 1 Year
37.18%
Vola 3 Years
33.95%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Sep 01, 2026 | 15:30 | 196.830 USD | 2,952.45 | 1 | Trade |
| Nasdaq | Sep 28, 2026 | 19:14 | 191.010 USD | 29,683,157.01 | 9182 | Trade |
| Nasdaq Basic | Sep 28, 2026 | 19:14 | 191.010 USD | 20,320,617.69 | 7254 | Trade |
| Stuttgart | Sep 28, 2026 | 19:01 | 167.200 EUR | 0.00 | 46 | Request for trade |