Stock COCA-COLA CONSOLIDATED INC.
| Price1,089.150 USD | Change+21.460 (+2.01%) | High1,095.230 USD | Low1,067.670 USD | Last updateJul 18, 2024 20:00:00.035 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1,089.150
Last update
Jul 18, 2024 20:00:00.035
Bid
955.550
Ask
1,740.000
Change(1D)
+21.460 (+2.01%)
Previous close
1,067.690
Open
1,074.400
High
1,095.230
Low
1,067.670
Volume (pieces)
38,020
Currency
USD
ISIN
US1910981026
WKN
191098102
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+2.01%
1 week
-1.38%
1 month
+6.59%
1 year
+68.09%
3 years
+157.50%
5 years
+255.59%
Current year
+15.00%
High 52 weeks
1,134.490
Low 52 weeks
614.220
Vola 1 week
24.02%
Vola 1 Month
27.05%
Vola 3 Months
42.66%
Vola 6 Months
35.24%
Vola 1 Year
33.20%
Vola 3 Years
40.36%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jul 11, 2024 | 15:59 | 1,089.300 USD | 1,089.30 | 1 | Trade |
| Nasdaq | Jul 18, 2024 | 22:00 | 1,089.150 USD | 41,359,963.50 | 5050 | Trade |
| Nasdaq Basic | Jul 18, 2024 | 22:00 | 1,089.150 USD | 38,113,214.19 | 4143 | Trade |
| Stuttgart | Jul 18, 2024 | 08:08 | 970.000 EUR | 0.00 | 2 | Request for trade |