Stock COCA-COLA CONSOLIDATED INC.
| Price203.920 USD | Change-1.150 (-0.56%) | High207.600 USD | Low200.295 USD | Last updateMay 01, 2026 20:00:00.525 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
203.920
Last update
May 01, 2026 20:00:00.525
Bid
203.260
Ask
204.500
Change(1D)
-1.150 (-0.56%)
Previous close
205.070
Open
206.010
High
207.600
Low
200.295
Volume (pieces)
378,662
Currency
USD
ISIN
US1910981026
WKN
191098102
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.56%
1 week
+4.26%
1 month
+1.45%
1 year
+70.92%
3 years
+242.98%
5 years
+595.38%
Current year
+33.02%
High 52 weeks
219.650
Low 52 weeks
105.210
Vola 1 week
28.46%
Vola 1 Month
42.69%
Vola 3 Months
39.05%
Vola 6 Months
33.04%
Vola 1 Year
30.06%
Vola 3 Years
32.74%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jan 20, 2026 | 15:30 | 151.520 USD | 1,060.64 | 1 | Trade |
| Nasdaq | May 01, 2026 | 22:00 | 203.920 USD | 77,389,528.08 | 13855 | Trade |
| Nasdaq Basic | May 01, 2026 | 22:00 | 203.920 USD | 70,519,556.09 | 9674 | Trade |
| Stuttgart | Apr 30, 2026 | 21:55 | 173.650 EUR | 0.00 | 47 | Request for trade |