Stock COCA-COLA CONSOLIDATED INC.
| Price152.060 USD | Change+2.760 (+1.85%) | High152.235 USD | Low146.800 USD | Last updateJan 30, 2026 21:00:00.510 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
152.060
Last update
Jan 30, 2026 21:00:00.510
Bid
151.500
Ask
153.000
Change(1D)
+2.760 (+1.85%)
Previous close
149.300
Open
148.570
High
152.235
Low
146.800
Volume (pieces)
423,410
Currency
USD
ISIN
US1910981026
WKN
191098102
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.85%
1 week
+1.23%
1 month
-1.68%
1 year
+11.30%
3 years
+211.59%
5 years
+469.81%
Current year
-0.81%
High 52 weeks
169.490
Low 52 weeks
105.210
Vola 1 week
17.75%
Vola 1 Month
21.29%
Vola 3 Months
25.71%
Vola 6 Months
24.87%
Vola 1 Year
32.21%
Vola 3 Years
32.07%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jan 20, 2026 | 15:30 | 151.520 USD | 1,060.64 | 1 | Trade |
| Nasdaq | Jan 30, 2026 | 22:00 | 152.060 USD | 63,937,613.86 | 10180 | Trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 152.060 USD | 77,192,320.98 | 7969 | Trade |
| Stuttgart | Jan 30, 2026 | 21:55 | 128.000 EUR | 0.00 | 57 | Request for trade |