Stock COGNEX CORP
| Price38.740 USD | Change-0.350 (-0.90%) | High39.525 USD | Low38.570 USD | Last updateJan 30, 2026 21:00:00.347 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
38.740
Last update
Jan 30, 2026 21:00:00.347
Bid
38.580
Ask
39.760
Change(1D)
-0.350 (-0.90%)
Previous close
39.090
Open
38.570
High
39.525
Low
38.570
Volume (pieces)
1,543,136
Currency
USD
ISIN
US1924221039
WKN
192422103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.90%
1 week
-2.57%
1 month
+6.52%
1 year
-2.47%
3 years
-25.76%
5 years
-52.83%
Current year
+7.67%
High 52 weeks
49.760
Low 52 weeks
22.670
Vola 1 week
10.58%
Vola 1 Month
33.18%
Vola 3 Months
35.29%
Vola 6 Months
43.27%
Vola 1 Year
49.76%
Vola 3 Years
40.71%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jan 22, 2026 | 15:31 | 41.100 USD | 3,288.00 | 1 | Trade |
| Nasdaq | Jan 30, 2026 | 22:00 | 38.740 USD | 60,159,973.64 | 27897 | Trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 38.740 USD | 57,452,159.32 | 20319 | Trade |
| Stuttgart | Jan 30, 2026 | 21:55 | 32.620 EUR | 3,275.00 | 61 | Request for trade |