Stock COGNEX CORP
| Price66.540 USD | Change+2.900 (+4.56%) | High67.710 USD | Low65.010 USD | Last updateJun 25, 2026 20:00:00.283 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
66.540
Last update
Jun 25, 2026 20:00:00.283
Bid
66.000
Ask
66.800
Change(1D)
+2.900 (+4.56%)
Previous close
63.640
Open
65.280
High
67.710
Low
65.010
Volume (pieces)
2,188,819
Currency
USD
ISIN
US1924221039
WKN
192422103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+4.56%
1 week
+0.67%
1 month
+0.68%
1 year
+116.18%
3 years
+24.72%
5 years
-19.16%
Current year
+84.94%
High 52 weeks
71.900
Low 52 weeks
30.910
Vola 1 week
79.93%
Vola 1 Month
50.38%
Vola 3 Months
46.64%
Vola 6 Months
61.56%
Vola 1 Year
55.98%
Vola 3 Years
45.71%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jun 05, 2026 | 16:39 | 62.740 USD | 3,576.18 | 1 | Trade |
| Nasdaq | Jun 25, 2026 | 22:00 | 66.540 USD | 145,032,996.37 | 26417 | Trade |
| Nasdaq Basic | Jun 25, 2026 | 22:00 | 66.540 USD | 166,134,378.33 | 18748 | Trade |
| Stuttgart | Jun 25, 2026 | 21:56 | 58.220 EUR | 0.00 | 52 | Request for trade |