Stock COGNEX CORP
| Price55.940 USD | Change+0.430 (+0.77%) | High56.390 USD | Low54.520 USD | Last updateMay 01, 2026 20:00:00.250 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
55.940
Last update
May 01, 2026 20:00:00.250
Bid
55.000
Ask
56.750
Change(1D)
+0.430 (+0.77%)
Previous close
55.510
Open
55.420
High
56.390
Low
54.520
Volume (pieces)
1,609,939
Currency
USD
ISIN
US1924221039
WKN
192422103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.77%
1 week
+3.10%
1 month
+13.38%
1 year
+101.08%
3 years
+15.87%
5 years
-35.04%
Current year
+55.48%
High 52 weeks
59.880
Low 52 weeks
27.540
Vola 1 week
40.96%
Vola 1 Month
39.94%
Vola 3 Months
74.18%
Vola 6 Months
58.33%
Vola 1 Year
53.99%
Vola 3 Years
44.71%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Apr 16, 2026 | 15:48 | 55.000 USD | 3,575.00 | 1 | Trade |
| Nasdaq | May 01, 2026 | 22:00 | 55.940 USD | 89,629,970.35 | 28390 | Trade |
| Nasdaq Basic | May 01, 2026 | 22:00 | 55.940 USD | 76,226,036.86 | 19313 | Trade |
| Stuttgart | Apr 30, 2026 | 21:56 | 47.330 EUR | 947.00 | 51 | Request for trade |