Stock COGNEX CORP
| Price50.310 USD | Change-1.420 (-2.75%) | High51.780 USD | Low49.650 USD | Last updateJul 18, 2024 20:00:00.261 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
50.310
Last update
Jul 18, 2024 20:00:00.261
Bid
49.910
Ask
50.900
Change(1D)
-1.420 (-2.75%)
Previous close
51.730
Open
51.620
High
51.780
Low
49.650
Volume (pieces)
1,294,424
Currency
USD
ISIN
US1924221039
WKN
192422103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.75%
1 week
-0.63%
1 month
+7.55%
1 year
-14.63%
3 years
-39.10%
5 years
+18.21%
Current year
+20.53%
High 52 weeks
59.510
Low 52 weeks
34.280
Vola 1 week
43.00%
Vola 1 Month
26.65%
Vola 3 Months
29.70%
Vola 6 Months
30.30%
Vola 1 Year
30.94%
Vola 3 Years
37.78%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jul 15, 2024 | 16:16 | 51.180 USD | 767.70 | 1 | Trade |
| Nasdaq | Jul 18, 2024 | 22:00 | 50.310 USD | 65,325,203.79 | 21125 | Trade |
| Nasdaq Basic | Jul 18, 2024 | 22:00 | 50.310 USD | 56,011,815.77 | 14644 | Trade |
| Stuttgart | Jul 18, 2024 | 15:32 | 47.140 EUR | 0.00 | 5 | Request for trade |