Stock COGNEX CORP
| Price58.370 USD | Change-0.290 (-0.49%) | High58.490 USD | Low57.800 USD | Last updateSep 28, 2026 15:34:33.133 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
58.370
Last update
Sep 28, 2026 15:34:33.133
Bid
58.340
Ask
58.410
Change(1D)
-0.290 (-0.49%)
Previous close
58.660
Open
57.965
High
58.490
Low
57.800
Volume (pieces)
280,581
Currency
USD
ISIN
US1924221039
WKN
192422103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.49%
1 week
-4.71%
1 month
-1.94%
1 year
+30.73%
3 years
+37.38%
5 years
-33.54%
Current year
+63.04%
High 52 weeks
72.880
Low 52 weeks
34.600
Vola 1 week
43.85%
Vola 1 Month
43.34%
Vola 3 Months
51.55%
Vola 6 Months
49.08%
Vola 1 Year
57.01%
Vola 3 Years
47.38%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jun 05, 2026 | 16:39 | 62.740 USD | 3,576.18 | 1 | Trade |
| Nasdaq | Sep 28, 2026 | 17:34 | 58.370 USD | 16,330,587.38 | 6523 | Trade |
| Nasdaq Basic | Sep 28, 2026 | 17:34 | 58.380 USD | 12,034,122.29 | 4611 | Trade |
| Stuttgart | Sep 28, 2026 | 17:31 | 51.240 EUR | 7,801.84 | 42 | Request for trade |