Stock COGNEX CORP
| Price40.670 USD | Change+1.470 (+3.75%) | High40.700 USD | Low39.480 USD | Last updateNov 22, 2024 21:00:00.004 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
40.670
Last update
Nov 22, 2024 21:00:00.004
Bid
40.310
Ask
41.140
Change(1D)
+1.470 (+3.75%)
Previous close
39.200
Open
39.480
High
40.700
Low
39.480
Volume (pieces)
1,102,725
Currency
USD
ISIN
US1924221039
WKN
192422103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+3.75%
1 week
+2.68%
1 month
+3.67%
1 year
+10.46%
3 years
-47.85%
5 years
-17.97%
Current year
-2.56%
High 52 weeks
53.130
Low 52 weeks
34.790
Vola 1 week
29.27%
Vola 1 Month
33.60%
Vola 3 Months
30.62%
Vola 6 Months
46.19%
Vola 1 Year
39.74%
Vola 3 Years
39.48%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Oct 16, 2024 | 15:45 | 40.160 USD | 1,807.20 | 1 | Trade |
| Nasdaq | Nov 22, 2024 | 22:00 | 40.670 USD | 44,609,373.80 | 17632 | Trade |
| Nasdaq Basic | Nov 22, 2024 | 22:00 | 40.670 USD | 40,506,803.29 | 12155 | Trade |
| Stuttgart | Nov 22, 2024 | 21:31 | 38.860 EUR | 0.00 | 5 | Request for trade |