Stock COGNEX CORP
| Price50.120 USD | Change+0.560 (+1.13%) | High51.310 USD | Low49.500 USD | Last updateMar 17, 2026 20:00:00.252 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
50.120
Last update
Mar 17, 2026 20:00:00.252
Bid
50.210
Ask
52.000
Change(1D)
+0.560 (+1.13%)
Previous close
49.560
Open
49.560
High
51.310
Low
49.500
Volume (pieces)
1,865,283
Currency
USD
ISIN
US1924221039
WKN
192422103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.13%
1 week
-0.91%
1 month
-12.21%
1 year
+55.94%
3 years
+3.02%
5 years
-39.81%
Current year
+39.30%
High 52 weeks
59.880
Low 52 weeks
22.670
Vola 1 week
53.47%
Vola 1 Month
101.33%
Vola 3 Months
74.32%
Vola 6 Months
63.90%
Vola 1 Year
57.44%
Vola 3 Years
44.33%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Mar 05, 2026 | 16:01 | 53.590 USD | 750.26 | 1 | Trade |
| Nasdaq | Mar 17, 2026 | 21:00 | 50.120 USD | 93,752,412.52 | 31272 | Trade |
| Nasdaq Basic | Mar 17, 2026 | 21:00 | 50.120 USD | 82,815,385.36 | 22124 | Trade |
| Stuttgart | Mar 18, 2026 | 08:04 | 43.360 EUR | 0.00 | 2 | Request for trade |