Stock COGNEX CORP
| Price62.900 USD | Change-1.460 (-2.27%) | High65.640 USD | Low62.800 USD | Last updateAug 11, 2026 20:00:00.366 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
62.900
Last update
Aug 11, 2026 20:00:00.366
Bid
62.850
Ask
63.580
Change(1D)
-1.460 (-2.27%)
Previous close
64.360
Open
65.360
High
65.640
Low
62.800
Volume (pieces)
1,914,634
Currency
USD
ISIN
US1924221039
WKN
192422103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.27%
1 week
-4.57%
1 month
-3.65%
1 year
+57.32%
3 years
+30.13%
5 years
-24.45%
Current year
+78.88%
High 52 weeks
72.880
Low 52 weeks
34.600
Vola 1 week
32.20%
Vola 1 Month
57.92%
Vola 3 Months
52.98%
Vola 6 Months
64.75%
Vola 1 Year
55.37%
Vola 3 Years
46.76%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jun 05, 2026 | 16:39 | 62.740 USD | 3,576.18 | 1 | Trade |
| Nasdaq | Aug 11, 2026 | 22:00 | 62.900 USD | 121,498,239.11 | 39530 | Trade |
| Nasdaq Basic | Aug 11, 2026 | 22:00 | 62.900 USD | 108,653,123.81 | 26710 | Trade |
| Stuttgart | Aug 11, 2026 | 21:55 | 54.460 EUR | 4,491.00 | 51 | Request for trade |