Stock COGNEX CORP
| Price38.340 USD | Change-0.560 (-1.44%) | High39.180 USD | Low38.340 USD | Last updateDec 05, 2025 18:21:15.732 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
38.340
Last update
Dec 05, 2025 18:21:15.732
Bid
38.340
Ask
38.420
Change(1D)
-0.560 (-1.44%)
Previous close
38.900
Open
38.880
High
39.180
Low
38.340
Volume (pieces)
434,469
Currency
USD
ISIN
US1924221039
WKN
192422103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.44%
1 week
+1.81%
1 month
-2.75%
1 year
+0.26%
3 years
-23.36%
5 years
-49.12%
Current year
+8.48%
High 52 weeks
49.760
Low 52 weeks
22.670
Vola 1 week
30.91%
Vola 1 Month
51.16%
Vola 3 Months
51.02%
Vola 6 Months
49.24%
Vola 1 Year
48.82%
Vola 3 Years
40.79%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Dec 05, 2025 | 15:49 | 38.860 USD | 9,676.14 | 3 | Trade |
| Nasdaq | Dec 05, 2025 | 19:21 | 38.340 USD | 16,886,959.58 | 9105 | Trade |
| Nasdaq Basic | Dec 05, 2025 | 19:21 | 38.340 USD | 13,748,800.81 | 6611 | Trade |
| Stuttgart | Dec 05, 2025 | 07:33 | 33.260 EUR | 0.00 | 1 | Request for trade |