Stock PERSONALIS INC
| Price9.560 USD | Change-0.920 (-8.78%) | High10.480 USD | Low9.430 USD | Last updateDec 05, 2025 21:00:00.106 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
9.560
Last update
Dec 05, 2025 21:00:00.106
Bid
9.520
Ask
9.680
Change(1D)
-0.920 (-8.78%)
Previous close
10.480
Open
10.450
High
10.480
Low
9.430
Volume (pieces)
1,439,452
Currency
USD
ISIN
US71535D1063
WKN
71535D106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-8.78%
1 week
-10.90%
1 month
+24.80%
1 year
+152.91%
3 years
+237.81%
5 years
-68.10%
Current year
+65.40%
High 52 weeks
11.400
Low 52 weeks
2.826
Vola 1 week
97.57%
Vola 1 Month
118.43%
Vola 3 Months
107.63%
Vola 6 Months
96.02%
Vola 1 Year
100.93%
Vola 3 Years
109.00%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 22:00 | 9.560 USD | 13,961,945.12 | 16588 | Trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 9.560 USD | 10,289,229.91 | 10812 | Trade |
| Stuttgart | Dec 05, 2025 | 21:26 | 8.120 EUR | 0.00 | 4 | Request for trade |