Stock PERSONALIS INC
| Price9.370 USD | Change-0.600 (-6.02%) | High9.935 USD | Low9.210 USD | Last updateJan 30, 2026 21:00:00.046 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
9.370
Last update
Jan 30, 2026 21:00:00.046
Bid
9.300
Ask
9.480
Change(1D)
-0.600 (-6.02%)
Previous close
9.970
Open
9.750
High
9.935
Low
9.210
Volume (pieces)
1,011,798
Currency
USD
ISIN
US71535D1063
WKN
71535D106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-6.02%
1 week
-7.87%
1 month
+17.57%
1 year
+74.81%
3 years
+325.91%
5 years
-75.64%
Current year
+17.71%
High 52 weeks
11.500
Low 52 weeks
2.826
Vola 1 week
45.31%
Vola 1 Month
93.04%
Vola 3 Months
105.06%
Vola 6 Months
98.55%
Vola 1 Year
92.60%
Vola 3 Years
108.51%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 22:00 | 9.370 USD | 9,494,818.10 | 12752 | Trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 9.370 USD | 7,894,491.47 | 8416 | Trade |
| Stuttgart | Jan 30, 2026 | 21:55 | 7.830 EUR | 3,116.00 | 62 | Request for trade |