Stock COHU INC.
| Price28.540 USD | Change-0.820 (-2.79%) | High29.630 USD | Low28.370 USD | Last updateJan 30, 2026 21:00:00.675 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
28.540
Last update
Jan 30, 2026 21:00:00.675
Bid
28.540
Ask
28.560
Change(1D)
-0.820 (-2.79%)
Previous close
29.360
Open
28.700
High
29.630
Low
28.370
Volume (pieces)
562,102
Currency
USD
ISIN
US1925761066
WKN
192576106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.79%
1 week
+1.10%
1 month
+20.27%
1 year
+26.00%
3 years
-19.13%
5 years
-29.84%
Current year
+22.65%
High 52 weeks
30.650
Low 52 weeks
12.570
Vola 1 week
27.83%
Vola 1 Month
42.10%
Vola 3 Months
43.20%
Vola 6 Months
48.24%
Vola 1 Year
52.22%
Vola 3 Years
42.53%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 22:00 | 28.540 USD | 16,168,564.64 | 10143 | Request for trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 28.540 USD | 16,607,837.44 | 6972 | Request for trade |
| Stuttgart | Jan 30, 2026 | 21:55 | 24.000 EUR | 0.00 | 58 | Request for trade |