Stock COHU INC.
| Price45.590 USD | Change-1.760 (-3.72%) | High49.340 USD | Low44.330 USD | Last updateMay 01, 2026 20:00:00.325 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
45.590
Last update
May 01, 2026 20:00:00.325
Bid
45.550
Ask
47.120
Change(1D)
-1.760 (-3.72%)
Previous close
47.350
Open
48.900
High
49.340
Low
44.330
Volume (pieces)
3,367,373
Currency
USD
ISIN
US1925761066
WKN
192576106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-3.72%
1 week
-2.86%
1 month
+43.27%
1 year
+183.70%
3 years
+34.36%
5 years
+13.95%
Current year
+95.92%
High 52 weeks
49.340
Low 52 weeks
15.340
Vola 1 week
76.64%
Vola 1 Month
53.05%
Vola 3 Months
54.17%
Vola 6 Months
49.03%
Vola 1 Year
48.54%
Vola 3 Years
44.51%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | May 01, 2026 | 22:00 | 45.590 USD | 154,689,009.15 | 43285 | Request for trade |
| Nasdaq Basic | May 01, 2026 | 22:00 | 45.590 USD | 128,587,934.09 | 28004 | Request for trade |
| Stuttgart | Apr 30, 2026 | 21:56 | 40.130 EUR | 0.00 | 48 | Request for trade |