Stock COLONY BANKCORP INC COM USD1
| Price13.650 USD | Change-0.050 (-0.36%) | High13.880 USD | Low13.550 USD | Last updateJul 18, 2024 20:00:00.102 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
13.650
Last update
Jul 18, 2024 20:00:00.102
Bid
5.460
Ask
14.490
Change(1D)
-0.050 (-0.36%)
Previous close
13.700
Open
13.590
High
13.880
Low
13.550
Volume (pieces)
62,097
Currency
USD
ISIN
US19623P1012
WKN
19623P101
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.36%
1 week
+3.72%
1 month
+18.59%
1 year
+34.62%
3 years
-24.83%
5 years
-16.67%
Current year
+2.63%
High 52 weeks
13.880
Low 52 weeks
9.355
Vola 1 week
17.51%
Vola 1 Month
28.84%
Vola 3 Months
23.47%
Vola 6 Months
28.63%
Vola 1 Year
25.31%
Vola 3 Years
24.58%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 18, 2024 | 22:00 | 13.650 USD | 849,499.13 | 880 | Request for trade |
| Nasdaq Basic | Jul 18, 2024 | 22:00 | 13.650 USD | 865,586.76 | 763 | Request for trade |