Stock COMCAST CORP. CLASS A
| Price24.500 USD | Change+0.530 (+2.21%) | High24.510 USD | Low23.905 USD | Last updateJun 12, 2026 20:00:00.348 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
24.500
Last update
Jun 12, 2026 20:00:00.348
Bid
24.390
Ask
24.490
Change(1D)
+0.530 (+2.21%)
Previous close
23.970
Open
24.000
High
24.510
Low
23.905
Volume (pieces)
26,316,643
Currency
USD
ISIN
US20030N1019
WKN
20030N101
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+2.21%
1 week
+2.85%
1 month
-1.61%
1 year
-26.53%
3 years
-36.32%
5 years
-54.44%
Current year
-13.30%
High 52 weeks
34.660
Low 52 weeks
23.130
Vola 1 week
15.53%
Vola 1 Month
24.13%
Vola 3 Months
40.13%
Vola 6 Months
33.95%
Vola 1 Year
29.14%
Vola 3 Years
26.82%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jun 12, 2026 | 17:30 | 21.605 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jun 12, 2026 | 17:30 | 20.885 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Jun 12, 2026 | 17:30 | 20.765 EUR | 456.83 | 1 | Trade |
| EuroTLX | Jun 12, 2026 | 17:45 | 21.000 EUR | - | 2 | Trade |
| London Stock Exchange | May 28, 2026 | 16:31 | 25.301 USD | 23,232.78 | 2 | Trade |
| Nasdaq | Jun 12, 2026 | 22:00 | 24.500 USD | 640,473,203.93 | 125048 | Trade |
| Nasdaq Basic | Jun 12, 2026 | 21:59 | 24.505 USD | 463,997,495.73 | 78840 | Trade |
| SIX Swiss Exchange | Jun 04, 2026 | 17:35 | 18.830 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Jun 03, 2026 | 17:36 | 23.860 USD | - | 1 | Trade |
| Stuttgart | Jun 12, 2026 | 21:56 | 21.115 EUR | 3,733.00 | 55 | Trade |