Stock COMCAST CORP. CLASS A
| Price30.160 USD | Change0.000 (0.00%) | High30.550 USD | Low30.105 USD | Last updateMar 13, 2026 20:00:00.475 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
30.160
Last update
Mar 13, 2026 20:00:00.475
Bid
30.170
Ask
30.300
Change(1D)
0.000 (0.00%)
Previous close
30.160
Open
30.330
High
30.550
Low
30.105
Volume (pieces)
20,252,812
Currency
USD
ISIN
US20030N1019
WKN
20030N101
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
0.00%
1 week
-5.48%
1 month
-4.47%
1 year
-8.07%
3 years
-10.17%
5 years
-44.12%
Current year
+6.72%
High 52 weeks
35.663
Low 52 weeks
24.346
Vola 1 week
14.30%
Vola 1 Month
22.90%
Vola 3 Months
25.56%
Vola 6 Months
25.54%
Vola 1 Year
25.58%
Vola 3 Years
25.44%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Mar 13, 2026 | 17:30 | 24.230 EUR | - | 1 | Trade |
| Cboe Europe Equities | Mar 13, 2026 | 17:30 | 26.340 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Mar 13, 2026 | 17:30 | 26.458 EUR | 447.47 | 2 | Trade |
| EuroTLX | Mar 13, 2026 | 17:45 | 26.475 EUR | - | 2 | Trade |
| London Stock Exchange | Mar 13, 2026 | 15:50 | 30.330 USD | 424.62 | 5 | Trade |
| Nasdaq | Mar 13, 2026 | 21:00 | 30.160 USD | 612,396,452.31 | 113048 | Trade |
| Nasdaq Basic | Mar 13, 2026 | 21:00 | 30.160 USD | 545,705,287.33 | 74082 | Trade |
| SIX Swiss Exchange | Mar 13, 2026 | 17:36 | 23.760 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Mar 12, 2026 | 17:36 | 30.220 USD | - | 1 | Trade |
| Stuttgart | Mar 16, 2026 | 14:02 | 26.290 EUR | 0.00 | 30 | Trade |