Stock COMCAST CORP. CLASS A
| Price43.470 USD | Change-0.030 (-0.07%) | High43.720 USD | Low43.160 USD | Last updateNov 22, 2024 21:00:00.156 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
43.470
Last update
Nov 22, 2024 21:00:00.156
Bid
43.300
Ask
43.640
Change(1D)
-0.030 (-0.07%)
Previous close
43.500
Open
43.260
High
43.720
Low
43.160
Volume (pieces)
10,637,295
Currency
USD
ISIN
US20030N1019
WKN
20030N101
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.07%
1 week
+1.38%
1 month
+4.63%
1 year
+2.33%
3 years
-15.61%
5 years
-2.97%
Current year
-0.87%
High 52 weeks
47.110
Low 52 weeks
36.430
Vola 1 week
22.83%
Vola 1 Month
27.90%
Vola 3 Months
23.31%
Vola 6 Months
22.90%
Vola 1 Year
22.36%
Vola 3 Years
26.16%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Nov 22, 2024 | 17:30 | 41.695 EUR | - | 1 | Trade |
| Cboe Europe Equities | Nov 22, 2024 | 17:30 | 36.275 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Nov 22, 2024 | 17:30 | 35.865 EUR | 169,114.80 | 3 | Trade |
| EuroTLX | Nov 22, 2024 | 17:44 | 41.785 EUR | - | 1 | Trade |
| London Stock Exchange | Nov 22, 2024 | 17:35 | 57.500 USD | - | 1 | Trade |
| Nasdaq | Nov 22, 2024 | 22:00 | 43.470 USD | 462,310,942.88 | 76970 | Trade |
| Nasdaq Basic | Nov 22, 2024 | 22:00 | 43.470 USD | 386,578,891.56 | 47712 | Trade |
| Stuttgart | Nov 22, 2024 | 21:31 | 41.750 EUR | 3,537.00 | 8 | Trade |