Stock COMCAST CORP. CLASS A
| Price27.010 USD | Change+0.250 (+0.93%) | High27.200 USD | Low26.720 USD | Last updateApr 30, 2026 15:06:43.885 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
27.010
Last update
Apr 30, 2026 15:06:43.885
Bid
27.010
Ask
27.020
Change(1D)
+0.250 (+0.93%)
Previous close
26.760
Open
26.720
High
27.200
Low
26.720
Volume (pieces)
6,015,080
Currency
USD
ISIN
US20030N1019
WKN
20030N101
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.93%
1 week
-8.89%
1 month
-5.54%
1 year
-16.61%
3 years
-31.58%
5 years
-49.82%
Current year
-5.31%
High 52 weeks
34.660
Low 52 weeks
24.346
Vola 1 week
105.80%
Vola 1 Month
52.28%
Vola 3 Months
40.46%
Vola 6 Months
34.67%
Vola 1 Year
28.57%
Vola 3 Years
26.69%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 29, 2026 | 17:30 | 24.230 EUR | - | 1 | Trade |
| Cboe Europe Equities | Apr 29, 2026 | 17:30 | 23.430 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Apr 30, 2026 | 16:58 | 23.055 EUR | 9,792.74 | 3 | Trade |
| EuroTLX | Apr 29, 2026 | 17:45 | 23.210 EUR | - | 1 | Trade |
| London Stock Exchange | Apr 24, 2026 | 17:45 | 28.999 USD | 72,498.00 | 1 | Trade |
| Nasdaq | Apr 30, 2026 | 17:06 | 27.015 USD | 162,030,880.56 | 38493 | Trade |
| Nasdaq Basic | Apr 30, 2026 | 17:06 | 27.015 USD | 105,660,195.12 | 22934 | Trade |
| SIX Swiss Exchange | Apr 29, 2026 | 17:36 | 21.590 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Apr 29, 2026 | 17:36 | 27.320 USD | - | 1 | Trade |
| Stuttgart | Apr 30, 2026 | 17:03 | 23.005 EUR | 0.00 | 27 | Trade |