Stock COMCAST CORP. CLASS A
| Price27.200 USD | Change-0.230 (-0.84%) | High27.524 USD | Low27.035 USD | Last updateDec 04, 2025 21:00:00.197 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
27.200
Last update
Dec 04, 2025 21:00:00.197
Bid
27.180
Ask
27.210
Change(1D)
-0.230 (-0.84%)
Previous close
27.430
Open
27.480
High
27.524
Low
27.035
Volume (pieces)
40,806,227
Currency
USD
ISIN
US20030N1019
WKN
20030N101
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.84%
1 week
+2.37%
1 month
-0.87%
1 year
-36.08%
3 years
-24.15%
5 years
-47.38%
Current year
-27.52%
High 52 weeks
43.300
Low 52 weeks
25.750
Vola 1 week
20.55%
Vola 1 Month
28.14%
Vola 3 Months
22.97%
Vola 6 Months
22.89%
Vola 1 Year
28.75%
Vola 3 Years
25.31%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 04, 2025 | 17:30 | 30.265 EUR | - | 1 | Trade |
| Cboe Europe Equities | Dec 04, 2025 | 17:30 | 23.465 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Dec 05, 2025 | 09:45 | 23.360 EUR | 1,681.92 | 1 | Trade |
| EuroTLX | Dec 04, 2025 | 17:45 | 23.395 EUR | - | 1 | Trade |
| London Stock Exchange | Dec 04, 2025 | 16:51 | 27.287 USD | 8,185.98 | 4 | Trade |
| Nasdaq | Dec 04, 2025 | 22:00 | 27.200 USD | 1,111,455,260.07 | 115078 | Trade |
| Nasdaq Basic | Dec 04, 2025 | 21:59 | 27.190 USD | 1,030,487,128.71 | 73573 | Trade |
| SIX Swiss Exchange | Dec 01, 2025 | 04:08 | 21.480 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Dec 01, 2025 | 04:07 | 26.590 USD | - | 1 | Trade |
| Stuttgart | Dec 05, 2025 | 07:31 | 23.325 EUR | 0.00 | 1 | Trade |