Stock COMCAST CORP. CLASS A
| Price24.610 USD | Change+0.420 (+1.74%) | High24.875 USD | Low23.840 USD | Last updateJul 29, 2026 20:00:00.267 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
24.610
Last update
Jul 29, 2026 20:00:00.267
Bid
24.440
Ask
24.630
Change(1D)
+0.420 (+1.74%)
Previous close
24.190
Open
24.155
High
24.875
Low
23.840
Volume (pieces)
37,047,730
Currency
USD
ISIN
US20030N1019
WKN
20030N101
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.74%
1 week
+4.63%
1 month
+1.61%
1 year
-20.71%
3 years
-42.45%
5 years
-55.21%
Current year
-12.91%
High 52 weeks
32.855
Low 52 weeks
21.280
Vola 1 week
32.50%
Vola 1 Month
41.36%
Vola 3 Months
33.33%
Vola 6 Months
36.80%
Vola 1 Year
31.18%
Vola 3 Years
27.71%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 29, 2026 | 17:30 | 19.622 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jul 29, 2026 | 17:30 | 21.390 EUR | 6,417.00 | 1 | Trade |
| Cboe Europe Equities (NL) | Jul 29, 2026 | 17:30 | 21.540 EUR | 3,030.62 | 4 | Trade |
| EuroTLX | Jul 29, 2026 | 17:45 | 21.605 EUR | - | 1 | Trade |
| London Stock Exchange | Jul 22, 2026 | 16:38 | 23.944 USD | 4,788.70 | 1 | Trade |
| Nasdaq | Jul 29, 2026 | 22:00 | 24.610 USD | 910,763,839.84 | 167544 | Trade |
| Nasdaq Basic | Jul 29, 2026 | 22:00 | 24.610 USD | 732,089,701.26 | 94148 | Trade |
| SIX Swiss Exchange | Jul 29, 2026 | 17:36 | 20.060 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Jul 29, 2026 | 17:36 | 24.460 USD | - | 1 | Trade |
| Stuttgart | Jul 30, 2026 | 09:31 | 21.425 EUR | 0.00 | 10 | Trade |