Stock COMCAST CORP. CLASS A
| Price24.880 USD | Change-0.320 (-1.27%) | High25.450 USD | Low24.815 USD | Last updateSep 14, 2026 20:00:00.239 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
24.880
Last update
Sep 14, 2026 20:00:00.239
Bid
24.860
Ask
24.930
Change(1D)
-0.320 (-1.27%)
Previous close
25.200
Open
25.330
High
25.450
Low
24.815
Volume (pieces)
37,726,536
Currency
USD
ISIN
US20030N1019
WKN
20030N101
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.27%
1 week
-6.08%
1 month
-4.97%
1 year
-20.40%
3 years
-42.76%
5 years
-52.66%
Current year
-11.96%
High 52 weeks
32.855
Low 52 weeks
21.280
Vola 1 week
62.52%
Vola 1 Month
32.05%
Vola 3 Months
36.89%
Vola 6 Months
38.62%
Vola 1 Year
32.72%
Vola 3 Years
28.34%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Sep 14, 2026 | 17:30 | 19.622 EUR | - | 1 | Trade |
| Cboe Europe Equities | Sep 14, 2026 | 17:30 | 22.885 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Sep 14, 2026 | 17:30 | 21.745 EUR | 4,389.74 | 2 | Trade |
| EuroTLX | Sep 14, 2026 | 17:45 | 21.710 EUR | - | 1 | Trade |
| London Stock Exchange | Aug 21, 2026 | 15:42 | 26.445 USD | 5,817.99 | 1 | Trade |
| Nasdaq | Sep 14, 2026 | 22:00 | 24.880 USD | 944,446,170.23 | 107321 | Trade |
| Nasdaq Basic | Sep 14, 2026 | 22:00 | 24.880 USD | 856,330,566.07 | 65757 | Trade |
| SIX Swiss Exchange | Sep 11, 2026 | 17:36 | 20.445 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Sep 10, 2026 | 17:36 | 25.125 USD | - | 1 | Trade |
| Stuttgart | Sep 14, 2026 | 21:46 | 21.540 EUR | 9,437.00 | 51 | Trade |