Stock COMCAST CORP. CLASS A
| Price40.590 USD | Change+0.980 (+2.47%) | High40.737 USD | Low39.670 USD | Last updateJul 17, 2024 20:00:00.326 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
40.590
Last update
Jul 17, 2024 20:00:00.326
Bid
40.540
Ask
40.630
Change(1D)
+0.980 (+2.47%)
Previous close
39.610
Open
39.680
High
40.737
Low
39.670
Volume (pieces)
28,225,093
Currency
USD
ISIN
US20030N1019
WKN
20030N101
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+2.47%
1 week
+5.61%
1 month
+5.80%
1 year
-5.71%
3 years
-31.17%
5 years
-12.15%
Current year
-9.67%
High 52 weeks
47.455
Low 52 weeks
36.430
Vola 1 week
6.28%
Vola 1 Month
18.83%
Vola 3 Months
22.51%
Vola 6 Months
22.19%
Vola 1 Year
22.62%
Vola 3 Years
26.16%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 17, 2024 | 17:30 | 39.280 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jul 17, 2024 | 17:30 | 36.200 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Jul 17, 2024 | 17:30 | 34.500 EUR | 24,714.38 | 1 | Trade |
| EuroTLX | Jul 17, 2024 | 17:44 | 36.935 EUR | 2,596.00 | 1 | Trade |
| London Stock Exchange | Jul 17, 2024 | 17:35 | 57.500 USD | - | 2 | Trade |
| Nasdaq | Jul 17, 2024 | 22:00 | 40.590 USD | 1,141,796,194.10 | 171024 | Trade |
| Nasdaq Basic | Jul 17, 2024 | 22:00 | 40.590 USD | 1,013,976,355.85 | 99742 | Trade |
| Stuttgart | Jul 17, 2024 | 21:58 | 37.120 EUR | 3,610.00 | 9 | Trade |