Stock COMCAST CORP. CLASS A
| Price23.055 USD | Change+0.785 (+3.52%) | High23.055 USD | Low22.595 USD | Last updateOct 30, 2026 14:50:27.222 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
23.055
Last update
Oct 30, 2026 14:50:27.222
Bid
23.050
Ask
23.060
Change(1D)
+0.785 (+3.52%)
Previous close
22.270
Open
22.865
High
23.055
Low
22.595
Volume (pieces)
8,661,381
Currency
USD
ISIN
US20030N1019
WKN
20030N101
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+3.52%
1 week
-2.50%
1 month
+3.10%
1 year
-17.44%
3 years
-40.58%
5 years
-54.20%
Current year
-21.20%
High 52 weeks
32.855
Low 52 weeks
20.480
Vola 1 week
41.29%
Vola 1 Month
27.29%
Vola 3 Months
30.28%
Vola 6 Months
32.01%
Vola 1 Year
33.27%
Vola 3 Years
28.26%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Oct 29, 2026 | 17:30 | 19.622 EUR | - | 1 | Trade |
| Cboe Europe Equities | Oct 29, 2026 | 17:30 | 19.918 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Oct 29, 2026 | 17:30 | 19.990 EUR | - | 1 | Trade |
| EuroTLX | Oct 29, 2026 | 17:45 | 19.712 EUR | - | 1 | Trade |
| London Stock Exchange | Oct 30, 2026 | 14:30 | 22.870 USD | 1,326.46 | 2 | Trade |
| Nasdaq | Oct 30, 2026 | 15:50 | 23.055 USD | 198,120,293.62 | 38629 | Trade |
| Nasdaq Basic | Oct 30, 2026 | 15:50 | 23.055 USD | 128,154,578.41 | 22078 | Trade |
| SIX Swiss Exchange | Oct 28, 2026 | 17:36 | 18.110 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Oct 29, 2026 | 17:36 | 21.855 USD | - | 1 | Trade |
| Stuttgart | Oct 30, 2026 | 15:50 | 20.650 EUR | 608.88 | 31 | Trade |