Stock COMCAST CORP. CLASS A
| Price29.240 USD | Change+0.830 (+2.92%) | High30.110 USD | Low27.580 USD | Last updateJan 29, 2026 21:00:00.022 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
29.240
Last update
Jan 29, 2026 21:00:00.022
Bid
29.010
Ask
29.170
Change(1D)
+0.830 (+2.92%)
Previous close
28.410
Open
27.625
High
30.110
Low
27.580
Volume (pieces)
65,923,407
Currency
USD
ISIN
US20030N1019
WKN
20030N101
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+2.92%
1 week
+0.03%
1 month
+3.54%
1 year
-17.22%
3 years
-21.90%
5 years
-37.61%
Current year
+3.47%
High 52 weeks
35.904
Low 52 weeks
24.346
Vola 1 week
36.74%
Vola 1 Month
24.07%
Vola 3 Months
27.85%
Vola 6 Months
24.69%
Vola 1 Year
25.90%
Vola 3 Years
25.49%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jan 29, 2026 | 17:30 | 24.230 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jan 29, 2026 | 17:30 | 23.865 EUR | 19,656.45 | 3 | Trade |
| Cboe Europe Equities (NL) | Jan 29, 2026 | 17:30 | 25.040 EUR | 68,988.06 | 8 | Trade |
| EuroTLX | Jan 29, 2026 | 17:45 | 24.880 EUR | - | 1 | Trade |
| London Stock Exchange | Jan 29, 2026 | 16:20 | 29.660 USD | 10,149.74 | 7 | Trade |
| Nasdaq | Jan 29, 2026 | 22:00 | 29.240 USD | 1,932,287,200.44 | 288762 | Trade |
| Nasdaq Basic | Jan 29, 2026 | 22:00 | 29.240 USD | 1,627,262,366.64 | 165974 | Trade |
| SIX Swiss Exchange | Jan 27, 2026 | 17:35 | 22.310 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Jan 28, 2026 | 17:36 | 28.990 USD | - | 1 | Trade |
| Stuttgart | Jan 29, 2026 | 21:56 | 24.415 EUR | 19,747.00 | 62 | Trade |