Stock COMMERCE BANCSHARES INC.
| Price52.570 USD | Change-0.090 (-0.17%) | High52.730 USD | Low52.270 USD | Last updateDec 05, 2025 18:28:11.014 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
52.570
Last update
Dec 05, 2025 18:28:11.014
Bid
52.550
Ask
52.590
Change(1D)
-0.090 (-0.17%)
Previous close
52.660
Open
52.420
High
52.730
Low
52.270
Volume (pieces)
442,471
Currency
USD
ISIN
US2005251036
WKN
200525103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.17%
1 week
-2.05%
1 month
-1.63%
1 year
-23.80%
3 years
-25.45%
5 years
-17.04%
Current year
-15.49%
High 52 weeks
69.860
Low 52 weeks
50.580
Vola 1 week
75.83%
Vola 1 Month
32.03%
Vola 3 Months
30.57%
Vola 6 Months
25.44%
Vola 1 Year
25.90%
Vola 3 Years
26.20%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 19:28 | 52.570 USD | 23,222,977.50 | 9689 | Request for trade |
| Nasdaq Basic | Dec 05, 2025 | 19:28 | 52.570 USD | 16,973,940.08 | 6360 | Request for trade |