Stock COMMERCE BANCSHARES INC.
| Price52.030 USD | Change0.000 (0.00%) | High52.450 USD | Low51.600 USD | Last updateMay 01, 2026 20:00:00.786 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
52.030
Last update
May 01, 2026 20:00:00.786
Bid
48.810
Ask
53.980
Change(1D)
0.000 (0.00%)
Previous close
52.030
Open
51.865
High
52.450
Low
51.600
Volume (pieces)
1,152,872
Currency
USD
ISIN
US2005251036
WKN
200525103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
0.00%
1 week
+2.91%
1 month
+5.58%
1 year
-15.11%
3 years
-6.30%
5 years
-33.13%
Current year
-0.59%
High 52 weeks
66.345
Low 52 weeks
46.986
Vola 1 week
24.27%
Vola 1 Month
18.14%
Vola 3 Months
20.80%
Vola 6 Months
23.56%
Vola 1 Year
22.93%
Vola 3 Years
25.60%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | May 01, 2026 | 22:00 | 52.030 USD | 60,106,825.95 | 21864 | Request for trade |
| Nasdaq Basic | May 01, 2026 | 22:00 | 52.030 USD | 53,785,071.82 | 14934 | Request for trade |