Stock COMMERCE BANCSHARES INC.
| Price52.640 USD | Change-0.230 (-0.44%) | High53.100 USD | Low52.250 USD | Last updateJan 30, 2026 21:00:00.403 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
52.640
Last update
Jan 30, 2026 21:00:00.403
Bid
51.800
Ask
54.000
Change(1D)
-0.230 (-0.44%)
Previous close
52.870
Open
52.820
High
53.100
Low
52.250
Volume (pieces)
1,687,291
Currency
USD
ISIN
US2005251036
WKN
200525103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.44%
1 week
-1.07%
1 month
-0.34%
1 year
-21.20%
3 years
-19.25%
5 years
-21.26%
Current year
+0.57%
High 52 weeks
68.870
Low 52 weeks
50.580
Vola 1 week
16.65%
Vola 1 Month
20.21%
Vola 3 Months
26.15%
Vola 6 Months
25.10%
Vola 1 Year
25.67%
Vola 3 Years
26.22%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 22:00 | 52.640 USD | 88,804,369.85 | 20385 | Request for trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 52.640 USD | 101,032,822.92 | 14679 | Request for trade |