Stock COMMERCE BANCSHARES INC.
| Price59.020 USD | Change+0.370 (+0.63%) | High59.340 USD | Low58.680 USD | Last updateAug 11, 2026 20:00:00.340 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
59.020
Last update
Aug 11, 2026 20:00:00.340
Bid
47.490
Ask
61.000
Change(1D)
+0.370 (+0.63%)
Previous close
58.650
Open
58.680
High
59.340
Low
58.680
Volume (pieces)
735,553
Currency
USD
ISIN
US2005251036
WKN
200525103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.63%
1 week
-1.71%
1 month
+0.48%
1 year
-2.99%
3 years
+11.52%
5 years
-17.64%
Current year
+12.06%
High 52 weeks
63.490
Low 52 weeks
46.986
Vola 1 week
5.66%
Vola 1 Month
15.85%
Vola 3 Months
16.35%
Vola 6 Months
18.93%
Vola 1 Year
22.12%
Vola 3 Years
24.26%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 11, 2026 | 22:00 | 59.020 USD | 43,467,042.70 | 14968 | Request for trade |
| Nasdaq Basic | Aug 11, 2026 | 22:00 | 59.020 USD | 39,885,702.66 | 10845 | Request for trade |