Stock COMMERCE BANCSHARES INC.
| Price47.820 USD | Change-0.130 (-0.27%) | High49.180 USD | Low47.580 USD | Last updateMar 17, 2026 20:00:00.281 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
47.820
Last update
Mar 17, 2026 20:00:00.281
Bid
47.530
Ask
57.000
Change(1D)
-0.130 (-0.27%)
Previous close
47.950
Open
48.440
High
49.180
Low
47.580
Volume (pieces)
967,720
Currency
USD
ISIN
US2005251036
WKN
200525103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.27%
1 week
-2.19%
1 month
-9.79%
1 year
-22.66%
3 years
-17.75%
5 years
-40.44%
Current year
-8.64%
High 52 weeks
66.345
Low 52 weeks
47.280
Vola 1 week
16.50%
Vola 1 Month
23.26%
Vola 3 Months
21.69%
Vola 6 Months
26.50%
Vola 1 Year
25.78%
Vola 3 Years
26.18%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 17, 2026 | 21:00 | 47.820 USD | 46,382,977.16 | 20563 | Request for trade |
| Nasdaq Basic | Mar 17, 2026 | 21:00 | 47.820 USD | 44,065,095.13 | 14196 | Request for trade |