Stock ALERIO GOLD CORP COM NPV
| Price0.015 CAD | Change+0.010 (+200.00%) | High0.015 CAD | Low0.010 CAD | Last updateNov 22, 2024 19:25:57.389 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.015
Last update
Nov 22, 2024 19:25:57.389
Bid
0.010
Ask
0.015
Change(1D)
+0.010 (+200.00%)
Previous close
0.005
Open
0.010
High
0.015
Low
0.010
Volume (pieces)
61,000
Currency
CAD
ISIN
CA01450V1040
WKN
-
Type
Stock
Stock exchange
CNQ
Country
Canada
Change(1D)
+200.00%
1 week
+50.00%
1 month
-40.00%
1 year
-25.00%
3 years
-95.45%
5 years
-91.67%
Current year
-50.00%
High 52 weeks
0.035
Low 52 weeks
0.005
Vola 1 week
-
Vola 1 Month
562.11%
Vola 3 Months
-
Vola 6 Months
-
Vola 1 Year
455.83%
Vola 3 Years
222.88%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Canadian Securities Exchange | Nov 22, 2024 | 20:25 | 0.015 CAD | 615.00 | 4 | Request for trade |
| FINRA other OTC Issues | Mar 05, 2024 | 17:51 | 0.010 USD | 98.90 | 1 | Request for trade |