Stock ALERIO GOLD CORP COM NPV
| Price0.010 CAD | Change-0.005 (-33.33%) | High0.015 CAD | Low0.010 CAD | Last updateFeb 28, 2024 20:56:59.433 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.010
Last update
Feb 28, 2024 20:56:59.433
Bid
0.010
Ask
0.010
Change(1D)
-0.005 (-33.33%)
Previous close
0.015
Open
0.010
High
0.015
Low
0.010
Volume (pieces)
598,000
Currency
CAD
ISIN
CA01450V1040
WKN
-
Type
Stock
Stock exchange
CNQ
Country
Canada
Change(1D)
-33.33%
1 week
-33.33%
1 month
-33.33%
1 year
-80.00%
3 years
-96.08%
5 years
-
Current year
-66.67%
High 52 weeks
0.080
Low 52 weeks
0.010
Vola 1 week
458.73%
Vola 1 Month
260.17%
Vola 3 Months
320.96%
Vola 6 Months
278.73%
Vola 1 Year
233.09%
Vola 3 Years
182.44%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Canadian Securities Exchange | Feb 28, 2024 | 21:56 | 0.010 CAD | 6,045.00 | 7 | Request for trade |
| FINRA other OTC Issues | Mar 05, 2024 | 17:51 | 0.010 USD | 98.90 | 1 | Request for trade |