Stock CHEWY INC.
| Price18.290 USD | Change-0.035 (-0.19%) | High18.660 USD | Low18.205 USD | Last updateSep 25, 2026 19:59:55.943 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
18.290
Last update
Sep 25, 2026 19:59:55.943
Bid
18.330
Ask
18.530
Change(1D)
-0.035 (-0.19%)
Previous close
18.325
Open
18.250
High
18.660
Low
18.205
Volume (pieces)
9,844,751
Currency
USD
ISIN
US16679L1098
WKN
16679L109
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
-0.19%
1 week
-11.40%
1 month
-26.00%
1 year
-51.86%
3 years
-0.11%
5 years
-73.84%
Current year
-44.72%
High 52 weeks
40.550
Low 52 weeks
17.400
Vola 1 week
41.19%
Vola 1 Month
53.72%
Vola 3 Months
49.16%
Vola 6 Months
49.45%
Vola 1 Year
46.49%
Vola 3 Years
52.03%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq Basic | Sep 25, 2026 | 21:59 | 18.290 USD | 77,921,316.46 | 38572 | Trade |
| Stuttgart | Sep 25, 2026 | 21:56 | 16.040 EUR | 0.00 | 61 | Request for trade |