Stock CHEWY INC.
| Price24.385 USD | Change-2.065 (-7.81%) | High26.020 USD | Low24.315 USD | Last updateFeb 23, 2026 17:03:14.356 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
24.385
Last update
Feb 23, 2026 17:03:14.356
Bid
24.380
Ask
24.390
Change(1D)
-2.065 (-7.81%)
Previous close
26.450
Open
26.010
High
26.020
Low
24.315
Volume (pieces)
2,452,250
Currency
USD
ISIN
US16679L1098
WKN
16679L109
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
-7.81%
1 week
+9.16%
1 month
-19.78%
1 year
-28.38%
3 years
-40.70%
5 years
-76.80%
Current year
-19.97%
High 52 weeks
48.619
Low 52 weeks
23.060
Vola 1 week
45.25%
Vola 1 Month
52.03%
Vola 3 Months
43.03%
Vola 6 Months
46.43%
Vola 1 Year
45.55%
Vola 3 Years
51.99%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq Basic | Feb 23, 2026 | 18:03 | 24.385 USD | 40,314,813.08 | 17262 | Trade |
| Stuttgart | Feb 23, 2026 | 18:01 | 20.615 EUR | 0.00 | 36 | Request for trade |