Stock ATLANTICUS HOLDINGS CORP.
| Price75.665 USD | Change-2.365 (-3.03%) | High77.840 USD | Low75.110 USD | Last updateMay 04, 2026 20:00:00.070 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
75.665
Last update
May 04, 2026 20:00:00.070
Bid
65.000
Ask
82.000
Change(1D)
-2.365 (-3.03%)
Previous close
78.030
Open
77.100
High
77.840
Low
75.110
Volume (pieces)
37,630
Currency
USD
ISIN
US04914Y1029
WKN
04914Y102
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-3.03%
1 week
-1.14%
1 month
+44.29%
1 year
+45.04%
3 years
+172.93%
5 years
+149.62%
Current year
+16.55%
High 52 weeks
80.290
Low 52 weeks
45.740
Vola 1 week
46.12%
Vola 1 Month
47.38%
Vola 3 Months
57.46%
Vola 6 Months
53.97%
Vola 1 Year
50.69%
Vola 3 Years
48.74%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | May 04, 2026 | 22:00 | 75.665 USD | 2,863,836.76 | 2354 | Request for trade |
| Nasdaq Basic | May 04, 2026 | 22:00 | 75.665 USD | 2,684,375.36 | 1756 | Request for trade |