Stock CONSUMER PORTFOLIO SVCS INC.
| Price8.630 USD | Change+0.060 (+0.70%) | High8.670 USD | Low8.400 USD | Last updateJan 30, 2026 21:00:00.447 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
8.630
Last update
Jan 30, 2026 21:00:00.447
Bid
7.750
Ask
8.680
Change(1D)
+0.060 (+0.70%)
Previous close
8.570
Open
8.420
High
8.670
Low
8.400
Volume (pieces)
26,943
Currency
USD
ISIN
US2105021008
WKN
210502100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.70%
1 week
+3.11%
1 month
-7.20%
1 year
-30.63%
3 years
-10.57%
5 years
+104.02%
Current year
-7.50%
High 52 weeks
12.730
Low 52 weeks
6.667
Vola 1 week
51.29%
Vola 1 Month
40.28%
Vola 3 Months
42.23%
Vola 6 Months
46.84%
Vola 1 Year
48.52%
Vola 3 Years
50.87%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 22:00 | 8.630 USD | 231,750.36 | 1189 | Request for trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 8.630 USD | 223,427.56 | 820 | Request for trade |
| Stuttgart | Jan 30, 2026 | 21:55 | 7.300 EUR | 0.00 | 58 | Request for trade |