Stock CONSUMER PORTFOLIO SVCS INC.
| Price8.970 USD | Change-0.590 (-6.17%) | High9.480 USD | Low8.960 USD | Last updateSep 28, 2026 20:00:00.295 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
8.970
Last update
Sep 28, 2026 20:00:00.295
Bid
8.970
Ask
8.990
Change(1D)
-0.590 (-6.17%)
Previous close
9.560
Open
9.470
High
9.480
Low
8.960
Volume (pieces)
30,753
Currency
USD
ISIN
US2105021008
WKN
210502100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-6.17%
1 week
+2.36%
1 month
+2.91%
1 year
+23.99%
3 years
+5.99%
5 years
+65.68%
Current year
+2.47%
High 52 weeks
10.490
Low 52 weeks
7.300
Vola 1 week
34.65%
Vola 1 Month
37.35%
Vola 3 Months
37.76%
Vola 6 Months
37.50%
Vola 1 Year
41.62%
Vola 3 Years
46.39%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 28, 2026 | 22:00 | 8.970 USD | 280,393.78 | 741 | Request for trade |
| Nasdaq Basic | Sep 28, 2026 | 22:00 | 8.970 USD | 276,346.22 | 545 | Request for trade |
| Stuttgart | Sep 28, 2026 | 21:55 | 7.800 EUR | 0.00 | 60 | Request for trade |