Stock CONSUMER PORTFOLIO SVCS INC.
| Price8.050 USD | Change+0.070 (+0.88%) | High8.290 USD | Low8.010 USD | Last updateMar 17, 2026 20:00:00.010 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
8.050
Last update
Mar 17, 2026 20:00:00.010
Bid
8.000
Ask
8.680
Change(1D)
+0.070 (+0.88%)
Previous close
7.980
Open
8.010
High
8.290
Low
8.010
Volume (pieces)
18,578
Currency
USD
ISIN
US2105021008
WKN
210502100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.88%
1 week
+4.27%
1 month
-3.71%
1 year
-4.73%
3 years
-17.52%
5 years
+94.44%
Current year
-13.72%
High 52 weeks
10.510
Low 52 weeks
6.667
Vola 1 week
46.09%
Vola 1 Month
44.01%
Vola 3 Months
41.94%
Vola 6 Months
45.65%
Vola 1 Year
48.33%
Vola 3 Years
49.83%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 17, 2026 | 21:00 | 8.050 USD | 151,052.38 | 765 | Request for trade |
| Nasdaq Basic | Mar 17, 2026 | 21:00 | 8.050 USD | 173,493.65 | 439 | Request for trade |
| Stuttgart | Mar 18, 2026 | 09:31 | 7.000 EUR | 0.00 | 9 | Request for trade |