Stock CONSUMER PORTFOLIO SVCS INC.
| Price9.200 USD | Change-0.050 (-0.54%) | High9.355 USD | Low9.180 USD | Last updateAug 11, 2026 20:00:00.151 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
9.200
Last update
Aug 11, 2026 20:00:00.151
Bid
7.500
Ask
10.300
Change(1D)
-0.050 (-0.54%)
Previous close
9.250
Open
9.260
High
9.355
Low
9.180
Volume (pieces)
9,259
Currency
USD
ISIN
US2105021008
WKN
210502100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.54%
1 week
-1.18%
1 month
-0.65%
1 year
+11.92%
3 years
-14.18%
5 years
+65.17%
Current year
-1.39%
High 52 weeks
10.490
Low 52 weeks
6.667
Vola 1 week
45.74%
Vola 1 Month
37.48%
Vola 3 Months
38.80%
Vola 6 Months
39.55%
Vola 1 Year
43.10%
Vola 3 Years
47.77%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 11, 2026 | 22:00 | 9.200 USD | 85,377.50 | 252 | Request for trade |
| Nasdaq Basic | Aug 11, 2026 | 22:00 | 9.200 USD | 113,556.45 | 248 | Request for trade |
| Stuttgart | Aug 12, 2026 | 12:31 | 7.950 EUR | 0.00 | 23 | Request for trade |