Stock CONSUMER PORTFOLIO SVCS INC.
| Price10.550 USD | Change-0.110 (-1.03%) | High10.720 USD | Low10.325 USD | Last updateNov 22, 2024 21:00:00.570 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
10.550
Last update
Nov 22, 2024 21:00:00.570
Bid
8.050
Ask
11.000
Change(1D)
-0.110 (-1.03%)
Previous close
10.660
Open
10.720
High
10.720
Low
10.325
Volume (pieces)
37,827
Currency
USD
ISIN
US2105021008
WKN
210502100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.03%
1 week
-0.19%
1 month
+9.44%
1 year
+8.99%
3 years
+26.96%
5 years
+204.91%
Current year
+12.59%
High 52 weeks
12.040
Low 52 weeks
7.030
Vola 1 week
24.16%
Vola 1 Month
41.24%
Vola 3 Months
37.67%
Vola 6 Months
47.74%
Vola 1 Year
50.83%
Vola 3 Years
64.88%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Nov 22, 2024 | 22:00 | 10.550 USD | 396,438.24 | 621 | Request for trade |
| Nasdaq Basic | Nov 22, 2024 | 22:00 | 10.550 USD | 339,695.14 | 489 | Request for trade |
| Stuttgart | Nov 22, 2024 | 21:31 | 9.950 EUR | 0.00 | 3 | Request for trade |