Stock CONSUMER PORTFOLIO SVCS INC.
| Price9.620 USD | Change+0.120 (+1.26%) | High9.620 USD | Low9.500 USD | Last updateJun 26, 2026 16:04:10.101 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
9.620
Last update
Jun 26, 2026 16:04:10.101
Bid
9.500
Ask
9.680
Change(1D)
+0.120 (+1.26%)
Previous close
9.500
Open
9.500
High
9.620
Low
9.500
Volume (pieces)
3,172
Currency
USD
ISIN
US2105021008
WKN
210502100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.26%
1 week
-2.46%
1 month
-0.73%
1 year
-4.33%
3 years
-18.24%
5 years
+105.18%
Current year
+1.82%
High 52 weeks
10.490
Low 52 weeks
6.667
Vola 1 week
11.71%
Vola 1 Month
37.52%
Vola 3 Months
36.17%
Vola 6 Months
39.64%
Vola 1 Year
43.31%
Vola 3 Years
48.28%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jun 26, 2026 | 18:04 | 9.620 USD | 30,290.24 | 120 | Request for trade |
| Nasdaq Basic | Jun 26, 2026 | 17:51 | 9.540 USD | 16,174.74 | 114 | Request for trade |
| Stuttgart | Jun 26, 2026 | 18:33 | 8.250 EUR | 0.00 | 37 | Request for trade |