Stock CONSUMER PORTFOLIO SVCS INC.
| Price8.690 USD | Change0.000 (0.00%) | High8.740 USD | Low8.690 USD | Last updateDec 05, 2025 17:49:44.224 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
8.690
Last update
Dec 05, 2025 17:49:44.224
Bid
8.660
Ask
8.720
Change(1D)
0.000 (0.00%)
Previous close
8.690
Open
8.710
High
8.740
Low
8.690
Volume (pieces)
5,320
Currency
USD
ISIN
US2105021008
WKN
210502100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
0.00%
1 week
+4.76%
1 month
+6.50%
1 year
-18.48%
3 years
+4.95%
5 years
+114.04%
Current year
-19.98%
High 52 weeks
12.730
Low 52 weeks
6.667
Vola 1 week
57.32%
Vola 1 Month
46.59%
Vola 3 Months
51.18%
Vola 6 Months
46.10%
Vola 1 Year
47.43%
Vola 3 Years
52.15%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 18:49 | 8.690 USD | 46,413.65 | 759 | Request for trade |
| Nasdaq Basic | Dec 05, 2025 | 18:49 | 8.690 USD | 34,534.96 | 405 | Request for trade |
| Stuttgart | Dec 05, 2025 | 07:37 | 7.450 EUR | 0.00 | 1 | Request for trade |