Stock COOPER COMPANIES INC., THE
| Price75.440 USD | Change-1.380 (-1.80%) | High76.560 USD | Low75.400 USD | Last updateAug 12, 2026 14:11:29.696 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
75.440
Last update
Aug 12, 2026 14:11:29.696
Bid
75.370
Ask
75.480
Change(1D)
-1.380 (-1.80%)
Previous close
76.820
Open
76.340
High
76.560
Low
75.400
Volume (pieces)
125,498
Currency
USD
ISIN
US2166485019
WKN
216648501
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.80%
1 week
+2.85%
1 month
+8.66%
1 year
+8.38%
3 years
-17.95%
5 years
-24.72%
Current year
-6.27%
High 52 weeks
89.830
Low 52 weeks
58.890
Vola 1 week
32.22%
Vola 1 Month
30.40%
Vola 3 Months
31.90%
Vola 6 Months
29.27%
Vola 1 Year
31.62%
Vola 3 Years
30.10%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Aug 10, 2026 | 15:30 | 74.230 USD | 20,190.56 | 3 | Request for trade |
| Nasdaq | Aug 12, 2026 | 16:11 | 75.440 USD | 9,505,153.27 | 2551 | Request for trade |
| Nasdaq Basic | Aug 12, 2026 | 16:11 | 75.450 USD | 6,907,982.34 | 1762 | Request for trade |
| Stuttgart | Aug 12, 2026 | 15:31 | 65.280 EUR | 0.00 | 29 | Request for trade |