Stock COOPER COMPANIES INC., THE
| Price70.805 USD | Change+0.165 (+0.23%) | High72.150 USD | Low69.290 USD | Last updateJun 26, 2026 17:43:16.581 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
70.805
Last update
Jun 26, 2026 17:43:16.581
Bid
70.780
Ask
70.830
Change(1D)
+0.165 (+0.23%)
Previous close
70.640
Open
69.475
High
72.150
Low
69.290
Volume (pieces)
1,123,865
Currency
USD
ISIN
US2166485019
WKN
216648501
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.23%
1 week
+7.18%
1 month
+12.93%
1 year
+1.58%
3 years
-24.20%
5 years
-28.72%
Current year
-13.81%
High 52 weeks
89.830
Low 52 weeks
58.890
Vola 1 week
22.90%
Vola 1 Month
35.52%
Vola 3 Months
31.42%
Vola 6 Months
27.28%
Vola 1 Year
31.28%
Vola 3 Years
29.60%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jun 23, 2026 | 15:30 | 65.910 USD | 3,954.60 | 1 | Request for trade |
| Nasdaq | Jun 26, 2026 | 19:43 | 70.805 USD | 80,357,986.39 | 23472 | Request for trade |
| Nasdaq Basic | Jun 26, 2026 | 19:43 | 70.805 USD | 62,894,324.48 | 17845 | Request for trade |
| Stuttgart | Jun 26, 2026 | 19:31 | 62.100 EUR | 0.00 | 40 | Request for trade |