Stock COOPER COMPANIES INC., THE
| Price71.570 USD | Change+0.930 (+1.32%) | High72.150 USD | Low69.290 USD | Last updateJun 26, 2026 16:35:56.158 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
71.570
Last update
Jun 26, 2026 16:35:56.158
Bid
71.540
Ask
71.600
Change(1D)
+0.930 (+1.32%)
Previous close
70.640
Open
69.475
High
72.150
Low
69.290
Volume (pieces)
836,329
Currency
USD
ISIN
US2166485019
WKN
216648501
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.32%
1 week
+7.18%
1 month
+12.93%
1 year
+1.58%
3 years
-24.20%
5 years
-28.72%
Current year
-13.81%
High 52 weeks
89.830
Low 52 weeks
58.890
Vola 1 week
22.90%
Vola 1 Month
35.52%
Vola 3 Months
31.42%
Vola 6 Months
27.28%
Vola 1 Year
31.28%
Vola 3 Years
29.60%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jun 23, 2026 | 15:30 | 65.910 USD | 3,954.60 | 1 | Request for trade |
| Nasdaq | Jun 26, 2026 | 18:35 | 71.570 USD | 59,914,579.88 | 17343 | Request for trade |
| Nasdaq Basic | Jun 26, 2026 | 18:35 | 71.570 USD | 47,613,818.08 | 13294 | Request for trade |
| Stuttgart | Jun 26, 2026 | 18:31 | 62.700 EUR | 0.00 | 37 | Request for trade |