Stock COOPER COMPANIES INC., THE
| Price81.990 USD | Change+4.960 (+6.44%) | High89.830 USD | Low81.260 USD | Last updateDec 05, 2025 19:14:40.980 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
81.990
Last update
Dec 05, 2025 19:14:40.980
Bid
81.950
Ask
81.990
Change(1D)
+4.960 (+6.44%)
Previous close
77.030
Open
89.660
High
89.830
Low
81.260
Volume (pieces)
6,055,211
Currency
USD
ISIN
US2166485019
WKN
216648501
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+6.44%
1 week
-1.17%
1 month
+11.51%
1 year
-26.62%
3 years
-4.41%
5 years
-10.87%
Current year
-16.21%
High 52 weeks
104.470
Low 52 weeks
61.775
Vola 1 week
23.05%
Vola 1 Month
26.90%
Vola 3 Months
28.46%
Vola 6 Months
33.60%
Vola 1 Year
37.32%
Vola 3 Years
29.14%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Dec 05, 2025 | 15:49 | 84.430 USD | 8,274.14 | 2 | Request for trade |
| Nasdaq | Dec 05, 2025 | 20:14 | 81.990 USD | 505,171,190.96 | 77978 | Request for trade |
| Nasdaq Basic | Dec 05, 2025 | 20:14 | 81.990 USD | 361,022,692.68 | 50591 | Request for trade |
| Stuttgart | Dec 05, 2025 | 11:20 | 73.500 EUR | 3,895.50 | 2 | Request for trade |