Stock COOPER COMPANIES INC., THE
| Price100.800 USD | Change+0.890 (+0.89%) | High101.190 USD | Low99.500 USD | Last updateNov 22, 2024 21:00:00.046 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
100.800
Last update
Nov 22, 2024 21:00:00.046
Bid
99.560
Ask
102.180
Change(1D)
+0.890 (+0.89%)
Previous close
99.910
Open
99.950
High
101.190
Low
99.500
Volume (pieces)
1,140,361
Currency
USD
ISIN
US2166485019
WKN
216648501
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.89%
1 week
+1.17%
1 month
-4.75%
1 year
+18.92%
3 years
+0.08%
5 years
+30.99%
Current year
+6.54%
High 52 weeks
112.375
Low 52 weeks
82.215
Vola 1 week
10.27%
Vola 1 Month
16.34%
Vola 3 Months
26.67%
Vola 6 Months
24.28%
Vola 1 Year
25.02%
Vola 3 Years
27.88%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Nov 06, 2024 | 16:01 | 103.140 USD | 16,605.54 | 1 | Request for trade |
| Nasdaq | Nov 22, 2024 | 22:00 | 100.800 USD | 114,647,805.40 | 21204 | Request for trade |
| Nasdaq Basic | Nov 22, 2024 | 22:00 | 100.800 USD | 108,466,836.28 | 15243 | Request for trade |
| Stuttgart | Nov 22, 2024 | 21:31 | 95.800 EUR | 0.00 | 5 | Request for trade |