Stock COOPER COMPANIES INC., THE
| Price56.570 USD | Change+1.190 (+2.15%) | High56.870 USD | Low54.630 USD | Last updateSep 28, 2026 20:00:00.259 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
56.570
Last update
Sep 28, 2026 20:00:00.259
Bid
55.800
Ask
56.570
Change(1D)
+1.190 (+2.15%)
Previous close
55.380
Open
55.080
High
56.870
Low
54.630
Volume (pieces)
4,728,873
Currency
USD
ISIN
US2166485019
WKN
216648501
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+2.15%
1 week
+4.53%
1 month
-20.51%
1 year
-16.25%
3 years
-29.15%
5 years
-46.63%
Current year
-30.98%
High 52 weeks
89.830
Low 52 weeks
51.010
Vola 1 week
23.92%
Vola 1 Month
55.83%
Vola 3 Months
43.83%
Vola 6 Months
38.01%
Vola 1 Year
32.89%
Vola 3 Years
31.81%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Sep 23, 2026 | 17:20 | 55.380 USD | 5,538.00 | 2 | Request for trade |
| Nasdaq | Sep 28, 2026 | 22:00 | 56.570 USD | 266,028,473.73 | 46086 | Request for trade |
| Nasdaq Basic | Sep 28, 2026 | 22:00 | 56.570 USD | 230,291,560.33 | 30346 | Request for trade |
| Stuttgart | Sep 28, 2026 | 21:56 | 49.650 EUR | 0.00 | 61 | Request for trade |