Stock COOPER COMPANIES INC., THE
| Price81.380 USD | Change+1.010 (+1.26%) | High81.545 USD | Low80.293 USD | Last updateJan 30, 2026 21:00:00.686 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
81.380
Last update
Jan 30, 2026 21:00:00.686
Bid
80.280
Ask
82.580
Change(1D)
+1.010 (+1.26%)
Previous close
80.370
Open
80.370
High
81.545
Low
80.293
Volume (pieces)
1,680,346
Currency
USD
ISIN
US2166485019
WKN
216648501
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.26%
1 week
+0.11%
1 month
-1.32%
1 year
-17.04%
3 years
-4.50%
5 years
-10.58%
Current year
-0.71%
High 52 weeks
97.950
Low 52 weeks
61.775
Vola 1 week
11.78%
Vola 1 Month
17.86%
Vola 3 Months
25.93%
Vola 6 Months
34.06%
Vola 1 Year
37.61%
Vola 3 Years
29.11%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jan 26, 2026 | 15:59 | 81.410 USD | 19,538.40 | 1 | Request for trade |
| Nasdaq | Jan 30, 2026 | 22:00 | 81.380 USD | 136,394,290.44 | 24348 | Request for trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 81.380 USD | 151,019,623.83 | 17697 | Request for trade |
| Stuttgart | Jan 30, 2026 | 21:55 | 68.500 EUR | 1,904.00 | 58 | Request for trade |