Stock COOPER COMPANIES INC., THE
| Price72.050 USD | Change+1.010 (+1.42%) | High73.070 USD | Low71.380 USD | Last updateMar 17, 2026 20:00:00.051 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
72.050
Last update
Mar 17, 2026 20:00:00.051
Bid
66.750
Ask
77.170
Change(1D)
+1.010 (+1.42%)
Previous close
71.040
Open
71.710
High
73.070
Low
71.380
Volume (pieces)
1,723,115
Currency
USD
ISIN
US2166485019
WKN
216648501
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.42%
1 week
-3.17%
1 month
-12.07%
1 year
-9.84%
3 years
-15.61%
5 years
-23.29%
Current year
-12.09%
High 52 weeks
89.830
Low 52 weeks
61.775
Vola 1 week
38.87%
Vola 1 Month
26.88%
Vola 3 Months
22.67%
Vola 6 Months
26.92%
Vola 1 Year
36.21%
Vola 3 Years
28.83%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Mar 17, 2026 | 14:30 | 71.710 USD | 29,759.65 | 2 | Request for trade |
| Nasdaq | Mar 17, 2026 | 21:00 | 72.050 USD | 124,036,135.37 | 21782 | Request for trade |
| Nasdaq Basic | Mar 17, 2026 | 21:00 | 72.050 USD | 125,064,375.06 | 16258 | Request for trade |
| Stuttgart | Mar 18, 2026 | 09:31 | 62.500 EUR | 0.00 | 9 | Request for trade |