Stock ADAPTIVE BIOTECHNOLOGIES CORP.
| Price15.440 USD | Change+0.020 (+0.13%) | High15.525 USD | Low15.110 USD | Last updateDec 12, 2025 21:00:00.088 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
15.440
Last update
Dec 12, 2025 21:00:00.088
Bid
15.440
Ask
15.450
Change(1D)
+0.020 (+0.13%)
Previous close
15.420
Open
15.380
High
15.525
Low
15.110
Volume (pieces)
2,452,523
Currency
USD
ISIN
US00650F1093
WKN
00650F109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.13%
1 week
+4.68%
1 month
+6.48%
1 year
+150.65%
3 years
+79.12%
5 years
-72.45%
Current year
+157.55%
High 52 weeks
20.760
Low 52 weeks
5.805
Vola 1 week
54.73%
Vola 1 Month
98.08%
Vola 3 Months
83.36%
Vola 6 Months
68.73%
Vola 1 Year
76.25%
Vola 3 Years
77.11%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 12, 2025 | 22:00 | 15.440 USD | 37,724,762.41 | 26243 | Request for trade |
| Nasdaq Basic | Dec 12, 2025 | 22:00 | 15.440 USD | 34,800,580.29 | 18232 | Request for trade |
| Stuttgart | Dec 12, 2025 | 07:38 | 13.010 EUR | 0.00 | 3 | Request for trade |