Stock ADAPTIVE BIOTECHNOLOGIES CORP.
| Price29.430 USD | Change-0.140 (-0.47%) | High29.960 USD | Low28.877 USD | Last updateSep 25, 2026 20:00:00.475 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
29.430
Last update
Sep 25, 2026 20:00:00.475
Bid
28.090
Ask
29.800
Change(1D)
-0.140 (-0.47%)
Previous close
29.570
Open
29.960
High
29.960
Low
28.877
Volume (pieces)
1,686,003
Currency
USD
ISIN
US00650F1093
WKN
00650F109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.47%
1 week
+2.87%
1 month
+12.11%
1 year
+124.14%
3 years
+479.33%
5 years
-19.35%
Current year
+81.22%
High 52 weeks
29.960
Low 52 weeks
12.000
Vola 1 week
48.71%
Vola 1 Month
40.58%
Vola 3 Months
51.38%
Vola 6 Months
65.32%
Vola 1 Year
68.25%
Vola 3 Years
75.27%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 25, 2026 | 22:00 | 29.430 USD | 49,571,356.07 | 27109 | Request for trade |
| Nasdaq Basic | Sep 25, 2026 | 22:00 | 29.430 USD | 42,659,415.91 | 19909 | Request for trade |
| Stuttgart | Sep 25, 2026 | 21:55 | 25.690 EUR | 0.00 | 61 | Request for trade |