Stock ADAPTIVE BIOTECHNOLOGIES CORP.
| Price3.720 USD | Change-0.180 (-4.62%) | High3.950 USD | Low3.685 USD | Last updateMay 16, 2024 20:00:00.007 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.720
Last update
May 16, 2024 20:00:00.007
Bid
3.700
Ask
3.740
Change(1D)
-0.180 (-4.62%)
Previous close
3.900
Open
3.860
High
3.950
Low
3.685
Volume (pieces)
1,834,158
Currency
USD
ISIN
US00650F1093
WKN
00650F109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-4.62%
1 week
+4.49%
1 month
+35.27%
1 year
-40.00%
3 years
-89.23%
5 years
-
Current year
-24.08%
High 52 weeks
9.080
Low 52 weeks
2.280
Vola 1 week
92.38%
Vola 1 Month
95.69%
Vola 3 Months
84.67%
Vola 6 Months
79.81%
Vola 1 Year
79.00%
Vola 3 Years
79.46%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | May 16, 2024 | 22:00 | 3.720 USD | 6,883,854.74 | 13665 | |
| Nasdaq Basic | May 16, 2024 | 22:00 | 3.720 USD | 4,972,267.40 | 7867 | |
| Stuttgart | May 17, 2024 | 08:06 | 3.365 EUR | 0.00 | 1 | Request for trade |