Stock ADAPTIVE BIOTECHNOLOGIES CORP.
| Price18.635 USD | Change+0.265 (+1.44%) | High18.670 USD | Low18.110 USD | Last updateJan 30, 2026 14:41:13.907 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
18.635
Last update
Jan 30, 2026 14:41:13.907
Bid
18.580
Ask
18.690
Change(1D)
+0.265 (+1.44%)
Previous close
18.370
Open
18.170
High
18.670
Low
18.110
Volume (pieces)
35,002
Currency
USD
ISIN
US00650F1093
WKN
00650F109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.44%
1 week
-3.62%
1 month
+10.33%
1 year
+138.26%
3 years
+96.26%
5 years
-66.88%
Current year
+13.12%
High 52 weeks
20.760
Low 52 weeks
6.255
Vola 1 week
45.93%
Vola 1 Month
61.96%
Vola 3 Months
79.47%
Vola 6 Months
70.67%
Vola 1 Year
72.45%
Vola 3 Years
76.44%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 15:41 | 18.635 USD | 645,345.74 | 390 | Request for trade |
| Nasdaq Basic | Jan 30, 2026 | 15:40 | 18.600 USD | 478,647.13 | 307 | Request for trade |
| Stuttgart | Jan 30, 2026 | 15:32 | 15.335 EUR | 0.00 | 32 | Request for trade |