Stock ADAPTIVE BIOTECHNOLOGIES CORP.
| Price25.450 USD | Change+0.520 (+2.09%) | High26.155 USD | Low24.650 USD | Last updateAug 10, 2026 20:00:00.165 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
25.450
Last update
Aug 10, 2026 20:00:00.165
Bid
25.400
Ask
25.800
Change(1D)
+0.520 (+2.09%)
Previous close
24.930
Open
24.900
High
26.155
Low
24.650
Volume (pieces)
2,366,094
Currency
USD
ISIN
US00650F1093
WKN
00650F109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+2.09%
1 week
+10.13%
1 month
+20.85%
1 year
+108.61%
3 years
+296.42%
5 years
-25.95%
Current year
+56.71%
High 52 weeks
26.155
Low 52 weeks
11.920
Vola 1 week
64.23%
Vola 1 Month
63.48%
Vola 3 Months
69.01%
Vola 6 Months
69.15%
Vola 1 Year
69.59%
Vola 3 Years
76.06%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 10, 2026 | 22:00 | 25.450 USD | 60,786,534.74 | 33095 | Request for trade |
| Nasdaq Basic | Aug 10, 2026 | 22:00 | 25.450 USD | 49,134,203.50 | 22301 | Request for trade |
| Stuttgart | Aug 10, 2026 | 21:56 | 22.020 EUR | 17,424.00 | 65 | Request for trade |