Stock ADAPTIVE BIOTECHNOLOGIES CORP.
| Price4.370 USD | Change-0.050 (-1.13%) | High4.490 USD | Low4.270 USD | Last updateNov 21, 2024 21:00:00.252 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.370
Last update
Nov 21, 2024 21:00:00.252
Bid
4.230
Ask
4.510
Change(1D)
-0.050 (-1.13%)
Previous close
4.420
Open
4.390
High
4.490
Low
4.270
Volume (pieces)
1,586,050
Currency
USD
ISIN
US00650F1093
WKN
00650F109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.13%
1 week
-21.68%
1 month
-3.96%
1 year
+3.55%
3 years
-84.02%
5 years
-84.31%
Current year
-10.82%
High 52 weeks
6.700
Low 52 weeks
2.280
Vola 1 week
52.89%
Vola 1 Month
80.14%
Vola 3 Months
80.82%
Vola 6 Months
75.86%
Vola 1 Year
77.70%
Vola 3 Years
82.52%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Nov 21, 2024 | 22:00 | 4.370 USD | 6,973,546.35 | 12772 | Request for trade |
| Nasdaq Basic | Nov 21, 2024 | 22:00 | 4.370 USD | 5,963,269.53 | 8856 | Request for trade |
| Stuttgart | Nov 22, 2024 | 08:11 | 4.117 EUR | 0.00 | 1 | Request for trade |