Stock ADAPTIVE BIOTECHNOLOGIES CORP.
| Price7.470 USD | Change+0.060 (+0.81%) | High7.620 USD | Low6.675 USD | Last updateApr 04, 2025 20:00:00.146 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
7.470
Last update
Apr 04, 2025 20:00:00.146
Bid
6.500
Ask
8.490
Change(1D)
+0.060 (+0.81%)
Previous close
7.410
Open
7.100
High
7.620
Low
6.675
Volume (pieces)
2,713,448
Currency
USD
ISIN
US00650F1093
WKN
00650F109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.81%
1 week
-2.61%
1 month
-8.00%
1 year
+173.63%
3 years
-48.66%
5 years
-70.96%
Current year
+24.60%
High 52 weeks
9.010
Low 52 weeks
2.280
Vola 1 week
82.26%
Vola 1 Month
72.69%
Vola 3 Months
77.12%
Vola 6 Months
81.14%
Vola 1 Year
79.88%
Vola 3 Years
82.53%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Apr 04, 2025 | 22:00 | 7.470 USD | 19,790,608.57 | 29336 | Request for trade |
| Nasdaq Basic | Apr 04, 2025 | 22:00 | 7.470 USD | 17,164,844.63 | 20993 | Request for trade |
| Stuttgart | Apr 04, 2025 | 21:57 | 6.790 EUR | 0.00 | 7 | Request for trade |