Stock ADAPTIVE BIOTECHNOLOGIES CORP.
| Price14.270 USD | Change+0.170 (+1.21%) | High14.400 USD | Low14.030 USD | Last updateMay 01, 2026 20:00:00.328 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
14.270
Last update
May 01, 2026 20:00:00.328
Bid
13.890
Ask
15.380
Change(1D)
+0.170 (+1.21%)
Previous close
14.100
Open
14.200
High
14.400
Low
14.030
Volume (pieces)
983,568
Currency
USD
ISIN
US00650F1093
WKN
00650F109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.21%
1 week
+0.92%
1 month
-1.11%
1 year
+93.89%
3 years
+94.15%
5 years
-65.70%
Current year
-12.13%
High 52 weeks
20.760
Low 52 weeks
8.375
Vola 1 week
53.51%
Vola 1 Month
76.42%
Vola 3 Months
67.45%
Vola 6 Months
73.39%
Vola 1 Year
65.46%
Vola 3 Years
76.23%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | May 01, 2026 | 22:00 | 14.270 USD | 14,010,055.44 | 20259 | Request for trade |
| Nasdaq Basic | May 01, 2026 | 22:00 | 14.270 USD | 12,862,326.19 | 14708 | Request for trade |
| Stuttgart | Apr 30, 2026 | 21:55 | 11.950 EUR | 0.00 | 48 | Request for trade |