Stock COPART INC.
| Price34.050 USD | Change+0.170 (+0.50%) | High34.620 USD | Low33.805 USD | Last updateMar 17, 2026 20:00:00.049 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
34.050
Last update
Mar 17, 2026 20:00:00.049
Bid
33.970
Ask
34.870
Change(1D)
+0.170 (+0.50%)
Previous close
33.880
Open
34.190
High
34.620
Low
33.805
Volume (pieces)
7,798,104
Currency
USD
ISIN
US2172041061
WKN
217204106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.50%
1 week
-6.22%
1 month
-9.25%
1 year
-36.65%
3 years
-2.32%
5 years
+23.22%
Current year
-13.03%
High 52 weeks
63.850
Low 52 weeks
33.525
Vola 1 week
37.84%
Vola 1 Month
37.07%
Vola 3 Months
31.00%
Vola 6 Months
26.27%
Vola 1 Year
27.58%
Vola 3 Years
23.98%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Mar 13, 2026 | 18:02 | 33.960 USD | 47,510.04 | 1 | Trade |
| Nasdaq | Mar 17, 2026 | 21:00 | 34.050 USD | 266,332,189.31 | 69598 | Trade |
| Nasdaq Basic | Mar 17, 2026 | 21:00 | 34.050 USD | 266,417,398.65 | 44628 | Trade |
| Stuttgart | Mar 18, 2026 | 09:47 | 29.580 EUR | 0.00 | 10 | Request for trade |