Stock COPART INC.
| Price62.700 USD | Change+5.800 (+10.19%) | High62.900 USD | Low59.050 USD | Last updateNov 22, 2024 21:00:00.133 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
62.700
Last update
Nov 22, 2024 21:00:00.133
Bid
62.700
Ask
62.900
Change(1D)
+5.800 (+10.19%)
Previous close
56.900
Open
59.820
High
62.900
Low
59.050
Volume (pieces)
9,911,140
Currency
USD
ISIN
US2172041061
WKN
217204106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+10.19%
1 week
+10.64%
1 month
+20.41%
1 year
+23.21%
3 years
+71.19%
5 years
+180.98%
Current year
+27.96%
High 52 weeks
62.900
Low 52 weeks
46.210
Vola 1 week
82.18%
Vola 1 Month
36.83%
Vola 3 Months
31.14%
Vola 6 Months
26.42%
Vola 1 Year
23.09%
Vola 3 Years
27.12%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Nov 22, 2024 | 16:54 | 61.920 USD | 44,407.20 | 4 | Trade |
| Nasdaq | Nov 22, 2024 | 22:00 | 62.700 USD | 615,897,473.86 | 84367 | Trade |
| Nasdaq Basic | Nov 22, 2024 | 22:00 | 62.700 USD | 546,317,950.57 | 54852 | Trade |
| Stuttgart | Nov 22, 2024 | 21:31 | 59.920 EUR | 7,147.00 | 6 | Request for trade |