Stock COPART INC.
| Price38.715 USD | Change+0.045 (+0.12%) | High39.540 USD | Low38.640 USD | Last updateDec 15, 2025 18:39:11.059 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
38.715
Last update
Dec 15, 2025 18:39:11.059
Bid
38.710
Ask
38.720
Change(1D)
+0.045 (+0.12%)
Previous close
38.670
Open
39.060
High
39.540
Low
38.640
Volume (pieces)
3,756,917
Currency
USD
ISIN
US2172041061
WKN
217204106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.12%
1 week
-0.13%
1 month
-6.32%
1 year
-37.71%
3 years
+20.13%
5 years
+32.23%
Current year
-32.62%
High 52 weeks
63.850
Low 52 weeks
38.180
Vola 1 week
21.22%
Vola 1 Month
23.97%
Vola 3 Months
22.00%
Vola 6 Months
20.92%
Vola 1 Year
24.73%
Vola 3 Years
23.28%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Dec 15, 2025 | 17:53 | 38.990 USD | 9,162.65 | 2 | Trade |
| Nasdaq | Dec 15, 2025 | 19:39 | 38.715 USD | 146,694,310.45 | 40131 | Trade |
| Nasdaq Basic | Dec 15, 2025 | 19:39 | 38.715 USD | 110,063,716.44 | 26676 | Trade |
| Stuttgart | Dec 15, 2025 | 07:44 | 32.985 EUR | 0.00 | 1 | Request for trade |