Stock COPART INC.
| Price30.200 USD | Change+0.650 (+2.20%) | High30.355 USD | Low29.840 USD | Last updateOct 30, 2026 17:01:31.127 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
30.200
Last update
Oct 30, 2026 17:01:31.127
Bid
30.200
Ask
30.210
Change(1D)
+0.650 (+2.20%)
Previous close
29.550
Open
30.075
High
30.355
Low
29.840
Volume (pieces)
5,234,311
Currency
USD
ISIN
US2172041061
WKN
217204106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+2.20%
1 week
+1.58%
1 month
+8.88%
1 year
-30.47%
3 years
-30.84%
5 years
-23.88%
Current year
-24.52%
High 52 weeks
43.380
Low 52 weeks
25.720
Vola 1 week
18.70%
Vola 1 Month
32.46%
Vola 3 Months
38.37%
Vola 6 Months
37.85%
Vola 1 Year
32.55%
Vola 3 Years
27.08%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Oct 23, 2026 | 15:30 | 28.890 USD | 6,644.70 | 1 | Trade |
| Nasdaq | Oct 30, 2026 | 18:01 | 30.205 USD | 157,668,323.87 | 45809 | Trade |
| Nasdaq Basic | Oct 30, 2026 | 18:01 | 30.200 USD | 93,291,001.37 | 26376 | Trade |
| Stuttgart | Oct 30, 2026 | 17:48 | 27.010 EUR | 0.00 | 37 | Request for trade |