Stock COPART INC.
| Price30.820 USD | Change+0.130 (+0.42%) | High31.420 USD | Low30.200 USD | Last updateJul 29, 2026 20:00:00.043 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
30.820
Last update
Jul 29, 2026 20:00:00.043
Bid
30.770
Ask
31.490
Change(1D)
+0.130 (+0.42%)
Previous close
30.690
Open
30.620
High
31.420
Low
30.200
Volume (pieces)
14,546,569
Currency
USD
ISIN
US2172041061
WKN
217204106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.42%
1 week
+13.43%
1 month
+9.68%
1 year
-33.65%
3 years
-30.44%
5 years
-15.96%
Current year
-21.28%
High 52 weeks
50.110
Low 52 weeks
26.810
Vola 1 week
39.54%
Vola 1 Month
46.05%
Vola 3 Months
36.95%
Vola 6 Months
33.10%
Vola 1 Year
28.02%
Vola 3 Years
25.45%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jul 24, 2026 | 17:24 | 28.030 USD | 7,708.25 | 1 | Trade |
| Nasdaq | Jul 29, 2026 | 22:00 | 30.820 USD | 450,896,854.90 | 116939 | Trade |
| Nasdaq Basic | Jul 29, 2026 | 22:00 | 30.820 USD | 379,442,937.44 | 72836 | Trade |
| Stuttgart | Jul 30, 2026 | 12:02 | 26.900 EUR | 0.00 | 17 | Request for trade |