Stock COPART INC.
| Price30.060 USD | Change+0.510 (+1.73%) | High30.355 USD | Low29.840 USD | Last updateOct 30, 2026 15:51:20.349 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
30.060
Last update
Oct 30, 2026 15:51:20.349
Bid
30.050
Ask
30.060
Change(1D)
+0.510 (+1.73%)
Previous close
29.550
Open
30.075
High
30.355
Low
29.840
Volume (pieces)
4,131,784
Currency
USD
ISIN
US2172041061
WKN
217204106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.73%
1 week
+1.58%
1 month
+8.88%
1 year
-30.47%
3 years
-30.84%
5 years
-23.88%
Current year
-24.52%
High 52 weeks
43.380
Low 52 weeks
25.720
Vola 1 week
18.70%
Vola 1 Month
32.46%
Vola 3 Months
38.37%
Vola 6 Months
37.85%
Vola 1 Year
32.55%
Vola 3 Years
27.08%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Oct 23, 2026 | 15:30 | 28.890 USD | 6,644.70 | 1 | Trade |
| Nasdaq | Oct 30, 2026 | 16:51 | 30.060 USD | 124,447,282.28 | 33777 | Trade |
| Nasdaq Basic | Oct 30, 2026 | 16:51 | 30.060 USD | 75,619,580.89 | 19887 | Trade |
| Stuttgart | Oct 30, 2026 | 16:50 | 26.900 EUR | 0.00 | 33 | Request for trade |