Stock COPART INC.
| Price32.850 USD | Change-0.390 (-1.17%) | High34.050 USD | Low32.830 USD | Last updateMay 27, 2026 20:00:00.101 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
32.850
Last update
May 27, 2026 20:00:00.101
Bid
32.900
Ask
33.000
Change(1D)
-0.390 (-1.17%)
Previous close
33.240
Open
33.375
High
34.050
Low
32.830
Volume (pieces)
9,917,989
Currency
USD
ISIN
US2172041061
WKN
217204106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.17%
1 week
-0.58%
1 month
-1.02%
1 year
-37.81%
3 years
-25.24%
5 years
+2.26%
Current year
-16.09%
High 52 weeks
53.090
Low 52 weeks
32.200
Vola 1 week
5.08%
Vola 1 Month
22.68%
Vola 3 Months
23.47%
Vola 6 Months
25.91%
Vola 1 Year
23.52%
Vola 3 Years
23.90%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | May 27, 2026 | 17:09 | 33.510 USD | 69,700.80 | 2 | Trade |
| Nasdaq | May 27, 2026 | 22:00 | 32.850 USD | 329,024,029.85 | 90672 | Trade |
| Nasdaq Basic | May 27, 2026 | 22:00 | 32.850 USD | 303,206,737.33 | 61483 | Trade |
| Stuttgart | May 28, 2026 | 15:02 | 28.280 EUR | 0.00 | 27 | Request for trade |