Stock COPART INC.
| Price40.580 USD | Change+0.300 (+0.74%) | High40.640 USD | Low39.800 USD | Last updateJan 30, 2026 21:00:00.489 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
40.580
Last update
Jan 30, 2026 21:00:00.489
Bid
40.380
Ask
40.880
Change(1D)
+0.300 (+0.74%)
Previous close
40.280
Open
39.960
High
40.640
Low
39.800
Volume (pieces)
5,963,674
Currency
USD
ISIN
US2172041061
WKN
217204106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.74%
1 week
-1.98%
1 month
+2.73%
1 year
-30.70%
3 years
+22.43%
5 years
+47.90%
Current year
+3.65%
High 52 weeks
63.850
Low 52 weeks
37.410
Vola 1 week
26.83%
Vola 1 Month
22.97%
Vola 3 Months
22.99%
Vola 6 Months
22.06%
Vola 1 Year
25.34%
Vola 3 Years
23.24%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jan 29, 2026 | 15:30 | 40.710 USD | 4,071.00 | 3 | Trade |
| Nasdaq | Jan 30, 2026 | 22:00 | 40.580 USD | 240,899,620.75 | 56355 | Trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 40.580 USD | 248,786,543.22 | 38964 | Trade |
| Stuttgart | Jan 30, 2026 | 21:56 | 34.230 EUR | 0.00 | 58 | Request for trade |