Stock COPART INC.
| Price38.800 USD | Change-0.050 (-0.13%) | High39.150 USD | Low38.675 USD | Last updateDec 04, 2025 21:00:00.052 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
38.800
Last update
Dec 04, 2025 21:00:00.052
Bid
38.810
Ask
39.300
Change(1D)
-0.050 (-0.13%)
Previous close
38.850
Open
38.950
High
39.150
Low
38.675
Volume (pieces)
6,541,075
Currency
USD
ISIN
US2172041061
WKN
217204106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.13%
1 week
+0.13%
1 month
-9.45%
1 year
-38.38%
3 years
+15.56%
5 years
+38.46%
Current year
-32.39%
High 52 weeks
63.850
Low 52 weeks
38.610
Vola 1 week
6.33%
Vola 1 Month
25.27%
Vola 3 Months
22.01%
Vola 6 Months
21.03%
Vola 1 Year
24.72%
Vola 3 Years
23.37%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Dec 01, 2025 | 15:30 | 38.800 USD | 3,298.00 | 1 | Trade |
| Nasdaq | Dec 04, 2025 | 22:00 | 38.800 USD | 253,754,910.27 | 54661 | Trade |
| Nasdaq Basic | Dec 04, 2025 | 21:59 | 38.790 USD | 246,380,493.18 | 35300 | Trade |
| Stuttgart | Dec 05, 2025 | 07:37 | 33.235 EUR | 0.00 | 1 | Request for trade |