Stock COPART INC.
| Price53.480 USD | Change-0.520 (-0.96%) | High53.750 USD | Low53.180 USD | Last updateJul 17, 2024 16:10:47.240 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
53.480
Last update
Jul 17, 2024 16:10:47.240
Bid
53.470
Ask
53.480
Change(1D)
-0.520 (-0.96%)
Previous close
54.000
Open
53.640
High
53.750
Low
53.180
Volume (pieces)
1,876,130
Currency
USD
ISIN
US2172041061
WKN
217204106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.96%
1 week
-0.81%
1 month
+1.48%
1 year
+15.34%
3 years
+54.13%
5 years
+178.82%
Current year
+10.20%
High 52 weeks
58.580
Low 52 weeks
42.410
Vola 1 week
24.80%
Vola 1 Month
19.55%
Vola 3 Months
18.84%
Vola 6 Months
19.11%
Vola 1 Year
20.49%
Vola 3 Years
26.56%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jul 17, 2024 | 15:30 | 53.640 USD | 7,509.60 | 4 | Trade |
| Nasdaq | Jul 17, 2024 | 18:10 | 53.480 USD | 100,231,103.86 | 21306 | Trade |
| Nasdaq Basic | Jul 17, 2024 | 18:10 | 53.480 USD | 78,287,111.11 | 14682 | Trade |
| Stuttgart | Jul 17, 2024 | 08:05 | 49.380 EUR | 0.00 | 1 | Request for trade |