Stock BRIDGEBIO PHARMA INC
| Price68.560 USD | Change-2.550 (-3.59%) | High70.950 USD | Low68.410 USD | Last updateMay 01, 2026 20:00:00.277 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
68.560
Last update
May 01, 2026 20:00:00.277
Bid
68.350
Ask
68.900
Change(1D)
-2.550 (-3.59%)
Previous close
71.110
Open
70.510
High
70.950
Low
68.410
Volume (pieces)
1,806,418
Currency
USD
ISIN
US10806X1028
WKN
10806X102
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-3.59%
1 week
-6.44%
1 month
-7.91%
1 year
+78.54%
3 years
+378.10%
5 years
+22.60%
Current year
-10.37%
High 52 weeks
84.940
Low 52 weeks
31.770
Vola 1 week
61.00%
Vola 1 Month
44.50%
Vola 3 Months
60.69%
Vola 6 Months
49.19%
Vola 1 Year
47.48%
Vola 3 Years
63.15%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | May 01, 2026 | 22:00 | 68.560 USD | 124,699,977.50 | 26795 | Trade |
| Nasdaq Basic | May 01, 2026 | 22:00 | 68.560 USD | 117,278,012.85 | 19712 | Trade |
| Stuttgart | Apr 30, 2026 | 21:56 | 60.300 EUR | 12,127.00 | 51 | Request for trade |