Stock BRIDGEBIO PHARMA INC
| Price73.155 USD | Change-1.605 (-2.15%) | High74.860 USD | Low73.010 USD | Last updateDec 05, 2025 15:44:43.106 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
73.155
Last update
Dec 05, 2025 15:44:43.106
Bid
73.120
Ask
73.190
Change(1D)
-1.605 (-2.15%)
Previous close
74.760
Open
74.400
High
74.860
Low
73.010
Volume (pieces)
235,220
Currency
USD
ISIN
US10806X1028
WKN
10806X102
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.15%
1 week
+4.24%
1 month
+21.82%
1 year
+175.87%
3 years
+689.44%
5 years
+43.25%
Current year
+172.45%
High 52 weeks
75.040
Low 52 weeks
25.340
Vola 1 week
30.80%
Vola 1 Month
58.49%
Vola 3 Months
46.45%
Vola 6 Months
44.03%
Vola 1 Year
50.93%
Vola 3 Years
71.59%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 16:44 | 73.155 USD | 17,344,516.04 | 4471 | Trade |
| Nasdaq Basic | Dec 05, 2025 | 16:44 | 73.155 USD | 12,104,318.02 | 3028 | Trade |
| Stuttgart | Dec 05, 2025 | 07:30 | 63.880 EUR | 0.00 | 1 | Request for trade |