Stock BRIDGEBIO PHARMA INC
| Price77.270 USD | Change-1.830 (-2.31%) | High80.000 USD | Low76.740 USD | Last updateJan 30, 2026 21:00:00.144 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
77.270
Last update
Jan 30, 2026 21:00:00.144
Bid
76.500
Ask
79.000
Change(1D)
-1.830 (-2.31%)
Previous close
79.100
Open
78.845
High
80.000
Low
76.740
Volume (pieces)
2,301,823
Currency
USD
ISIN
US10806X1028
WKN
10806X102
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.31%
1 week
-1.01%
1 month
+4.62%
1 year
+116.95%
3 years
+768.28%
5 years
+39.36%
Current year
+3.41%
High 52 weeks
81.325
Low 52 weeks
28.325
Vola 1 week
18.16%
Vola 1 Month
32.78%
Vola 3 Months
33.36%
Vola 6 Months
43.79%
Vola 1 Year
45.82%
Vola 3 Years
69.45%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 22:00 | 77.270 USD | 178,326,810.13 | 24500 | Trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 77.270 USD | 179,319,320.69 | 18278 | Trade |
| Stuttgart | Jan 30, 2026 | 21:55 | 64.920 EUR | 0.00 | 58 | Request for trade |