Stock CORVEL CORP COM USD0.0001
| Price61.200 USD | Change-0.510 (-0.83%) | High62.220 USD | Low60.945 USD | Last updateAug 11, 2026 20:00:00.149 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
61.200
Last update
Aug 11, 2026 20:00:00.149
Bid
51.280
Ask
72.990
Change(1D)
-0.510 (-0.83%)
Previous close
61.710
Open
61.610
High
62.220
Low
60.945
Volume (pieces)
129,046
Currency
USD
ISIN
US2210061097
WKN
221006109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.83%
1 week
+3.55%
1 month
-1.75%
1 year
-30.03%
3 years
-17.31%
5 years
+19.37%
Current year
-9.56%
High 52 weeks
93.705
Low 52 weeks
44.830
Vola 1 week
10.94%
Vola 1 Month
30.61%
Vola 3 Months
39.93%
Vola 6 Months
34.82%
Vola 1 Year
44.91%
Vola 3 Years
36.14%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 11, 2026 | 22:00 | 61.200 USD | 7,915,001.73 | 5123 | Request for trade |
| Nasdaq Basic | Aug 11, 2026 | 22:00 | 61.200 USD | 8,356,373.55 | 3925 | Request for trade |