Stock CORVEL CORP COM USD0.0001
| Price69.445 USD | Change-0.915 (-1.30%) | High70.600 USD | Low68.500 USD | Last updateDec 05, 2025 19:13:37.618 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
69.445
Last update
Dec 05, 2025 19:13:37.618
Bid
69.270
Ask
69.630
Change(1D)
-0.915 (-1.30%)
Previous close
70.360
Open
70.600
High
70.600
Low
68.500
Volume (pieces)
84,572
Currency
USD
ISIN
US2210061097
WKN
221006109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.30%
1 week
-4.00%
1 month
-7.49%
1 year
-41.33%
3 years
+38.06%
5 years
+127.41%
Current year
-36.76%
High 52 weeks
128.610
Low 52 weeks
70.290
Vola 1 week
7.35%
Vola 1 Month
27.13%
Vola 3 Months
31.57%
Vola 6 Months
28.15%
Vola 1 Year
31.52%
Vola 3 Years
29.96%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 20:13 | 69.445 USD | 5,857,231.40 | 2970 | Request for trade |
| Nasdaq Basic | Dec 05, 2025 | 20:13 | 69.445 USD | 4,284,862.96 | 1987 | Request for trade |