Stock CORVEL CORP COM USD0.0001
| Price370.440 USD | Change+10.250 (+2.85%) | High371.390 USD | Low362.000 USD | Last updateNov 22, 2024 21:00:00.206 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
370.440
Last update
Nov 22, 2024 21:00:00.206
Bid
148.000
Ask
585.070
Change(1D)
+10.250 (+2.85%)
Previous close
360.190
Open
362.000
High
371.390
Low
362.000
Volume (pieces)
62,109
Currency
USD
ISIN
US2210061097
WKN
221006109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+2.85%
1 week
+7.45%
1 month
+21.67%
1 year
+74.88%
3 years
+89.33%
5 years
+363.80%
Current year
+49.85%
High 52 weeks
371.390
Low 52 weeks
203.900
Vola 1 week
24.46%
Vola 1 Month
41.54%
Vola 3 Months
33.41%
Vola 6 Months
34.56%
Vola 1 Year
31.03%
Vola 3 Years
31.13%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Nov 22, 2024 | 22:00 | 370.440 USD | 22,829,793.46 | 3339 | Request for trade |
| Nasdaq Basic | Nov 22, 2024 | 22:00 | 370.440 USD | 18,193,486.96 | 2346 | Request for trade |