Stock CORVEL CORP COM USD0.0001
| Price69.630 USD | Change+0.800 (+1.16%) | High69.860 USD | Low66.430 USD | Last updateJan 30, 2026 21:00:00.698 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
69.630
Last update
Jan 30, 2026 21:00:00.698
Bid
61.250
Ask
92.500
Change(1D)
+0.800 (+1.16%)
Previous close
68.830
Open
68.490
High
69.860
Low
66.430
Volume (pieces)
242,065
Currency
USD
ISIN
US2210061097
WKN
221006109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.16%
1 week
-0.36%
1 month
+2.01%
1 year
-39.79%
3 years
+20.92%
5 years
+111.38%
Current year
+2.90%
High 52 weeks
128.610
Low 52 weeks
65.470
Vola 1 week
42.81%
Vola 1 Month
31.26%
Vola 3 Months
29.36%
Vola 6 Months
29.62%
Vola 1 Year
30.26%
Vola 3 Years
30.02%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 22:00 | 69.630 USD | 16,735,025.11 | 6898 | Request for trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 69.630 USD | 18,483,221.31 | 4627 | Request for trade |