Stock CORVEL CORP COM USD0.0001
| Price73.840 USD | Change-0.490 (-0.66%) | High75.190 USD | Low73.590 USD | Last updateSep 28, 2026 20:00:00.059 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
73.840
Last update
Sep 28, 2026 20:00:00.059
Bid
51.280
Ask
82.580
Change(1D)
-0.490 (-0.66%)
Previous close
74.330
Open
74.460
High
75.190
Low
73.590
Volume (pieces)
249,659
Currency
USD
ISIN
US2210061097
WKN
221006109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.66%
1 week
+2.80%
1 month
+6.64%
1 year
-6.10%
3 years
+11.42%
5 years
+20.77%
Current year
+9.12%
High 52 weeks
79.430
Low 52 weeks
44.830
Vola 1 week
11.55%
Vola 1 Month
27.09%
Vola 3 Months
28.97%
Vola 6 Months
34.58%
Vola 1 Year
44.64%
Vola 3 Years
36.21%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 28, 2026 | 22:00 | 73.840 USD | 18,476,768.33 | 5285 | Request for trade |
| Nasdaq Basic | Sep 28, 2026 | 22:00 | 73.840 USD | 17,847,079.83 | 3959 | Request for trade |