Stock AIRTEL AFRICA PLC
| Price347.000 GBp | Change-6.200 (-1.76%) | High355.368 GBp | Low346.800 GBp | Last updateMar 30, 2026 14:36:24.703 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
347.000
Last update
Mar 30, 2026 14:36:24.703
Bid
347.000
Ask
347.600
Change(1D)
-6.200 (-1.76%)
Previous close
353.200
Open
351.400
High
355.368
Low
346.800
Volume (pieces)
641,544
Currency
GBp
ISIN
GB00BKDRYJ47
WKN
BKDRYJ4
Type
Stock
Stock exchange
LSE
Country
Great Britain
Change(1D)
-1.76%
1 week
+0.11%
1 month
+1.20%
1 year
+113.80%
3 years
+234.15%
5 years
+339.30%
Current year
-0.56%
High 52 weeks
384.000
Low 52 weeks
139.500
Vola 1 week
39.46%
Vola 1 Month
40.44%
Vola 3 Months
35.59%
Vola 6 Months
38.96%
Vola 1 Year
35.92%
Vola 3 Years
31.29%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Mar 30, 2026 | 16:36 | 347.000 GBp | 271,816,314.80 | 998 | Request for trade |
| Cboe Europe Equities | Mar 30, 2026 | 16:36 | 347.200 GBp | 179,140,519.00 | 1069 | Request for trade |
| FINRA other OTC Issues | Mar 25, 2026 | 20:28 | 4.950 USD | 1,732.50 | 2 | Request for trade |
| London Stock Exchange | Mar 30, 2026 | 16:36 | 347.000 GBp | 224,869,591.14 | 875 | Request for trade |
| Stuttgart | Mar 30, 2026 | 16:33 | 3.980 EUR | 0.00 | 39 | Request for trade |