Stock AIRTEL AFRICA PLC
| Price333.600 GBp | Change+6.000 (+1.83%) | High333.600 GBp | Low327.734 GBp | Last updateFeb 09, 2026 08:29:53.203 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
333.600
Last update
Feb 09, 2026 08:29:53.203
Bid
333.000
Ask
333.800
Change(1D)
+6.000 (+1.83%)
Previous close
327.600
Open
328.400
High
333.600
Low
327.734
Volume (pieces)
76,748
Currency
GBp
ISIN
GB00BKDRYJ47
WKN
BKDRYJ4
Type
Stock
Stock exchange
LSE
Country
Great Britain
Change(1D)
+1.83%
1 week
+2.63%
1 month
-10.93%
1 year
+125.93%
3 years
+179.05%
5 years
+314.68%
Current year
-7.77%
High 52 weeks
375.400
Low 52 weeks
135.378
Vola 1 week
25.76%
Vola 1 Month
32.21%
Vola 3 Months
31.21%
Vola 6 Months
35.80%
Vola 1 Year
34.00%
Vola 3 Years
30.91%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Feb 09, 2026 | 09:28 | 332.800 GBp | 3,387,517.90 | 36 | Request for trade |
| Cboe Europe Equities | Feb 09, 2026 | 09:28 | 332.600 GBp | 19,595,463.80 | 56 | Request for trade |
| FINRA other OTC Issues | Feb 04, 2026 | 21:28 | 4.700 USD | 11,800.00 | 3 | Request for trade |
| London Stock Exchange | Feb 09, 2026 | 09:29 | 333.600 GBp | 25,425,565.18 | 120 | Request for trade |
| Stuttgart | Feb 09, 2026 | 09:14 | 3.800 EUR | 0.00 | 9 | Request for trade |