Stock AIRTEL AFRICA PLC
| Price119.651 GBp | Change+0.451 (+0.38%) | High120.499 GBp | Low119.000 GBp | Last updateJul 18, 2024 08:02:49.290 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
119.651
Last update
Jul 18, 2024 08:02:49.290
Bid
119.600
Ask
119.800
Change(1D)
+0.451 (+0.38%)
Previous close
119.200
Open
119.000
High
120.499
Low
119.000
Volume (pieces)
147,199
Currency
GBp
ISIN
GB00BKDRYJ47
WKN
BKDRYJ4
Type
Stock
Stock exchange
LSE
Country
Great Britain
Change(1D)
+0.38%
1 week
-0.25%
1 month
-1.00%
1 year
+14.07%
3 years
+46.17%
5 years
+68.36%
Current year
-8.45%
High 52 weeks
132.500
Low 52 weeks
90.350
Vola 1 week
36.33%
Vola 1 Month
22.06%
Vola 3 Months
21.92%
Vola 6 Months
26.99%
Vola 1 Year
28.56%
Vola 3 Years
35.13%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 18, 2024 | 10:01 | 119.700 GBp | 2,993,454.60 | 39 | Request for trade |
| Cboe Europe Equities | Jul 18, 2024 | 10:01 | 119.500 GBp | 559,853.90 | 5 | Request for trade |
| FINRA other OTC Issues | Jul 17, 2024 | 17:24 | 1.410 USD | 2,308.17 | 1 | Request for trade |
| London Stock Exchange | Jul 18, 2024 | 10:02 | 119.651 GBp | 17,618,847.07 | 100 | Request for trade |
| Stuttgart | Jul 18, 2024 | 09:03 | 1.390 EUR | 0.00 | 4 | Request for trade |