Stock AIRTEL AFRICA PLC
| Price98.150 GBp | Change+1.150 (+1.19%) | High98.722 GBp | Low97.000 GBp | Last updateNov 22, 2024 16:35:29.154 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
98.150
Last update
Nov 22, 2024 16:35:29.154
Bid
98.700
Ask
98.850
Change(1D)
+1.150 (+1.19%)
Previous close
97.000
Open
97.100
High
98.722
Low
97.000
Volume (pieces)
1,778,253
Currency
GBp
ISIN
GB00BKDRYJ47
WKN
BKDRYJ4
Type
Stock
Stock exchange
LSE
Country
Great Britain
Change(1D)
+1.19%
1 week
+2.35%
1 month
-14.95%
1 year
-12.37%
3 years
-24.38%
5 years
+38.34%
Current year
-24.62%
High 52 weeks
132.500
Low 52 weeks
90.350
Vola 1 week
37.60%
Vola 1 Month
37.71%
Vola 3 Months
30.20%
Vola 6 Months
29.09%
Vola 1 Year
28.24%
Vola 3 Years
34.40%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Nov 22, 2024 | 17:30 | 98.550 GBp | 62,842,256.55 | 545 | Request for trade |
| Cboe Europe Equities | Nov 22, 2024 | 17:30 | 98.600 GBp | 52,635,061.30 | 307 | Request for trade |
| FINRA other OTC Issues | Nov 22, 2024 | 20:50 | 1.204 USD | 1,313.56 | 1 | Request for trade |
| London Stock Exchange | Nov 22, 2024 | 17:35 | 98.150 GBp | 174,467,292.18 | 613 | Request for trade |
| Stuttgart | Nov 22, 2024 | 16:35 | 1.160 EUR | 0.00 | 9 | Request for trade |