Stock AIRTEL AFRICA PLC
| Price365.400 GBp | Change-3.400 (-0.92%) | High367.200 GBp | Low364.200 GBp | Last updateJun 18, 2026 08:13:52.076 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
365.400
Last update
Jun 18, 2026 08:13:52.076
Bid
365.200
Ask
366.000
Change(1D)
-3.400 (-0.92%)
Previous close
368.800
Open
365.200
High
367.200
Low
364.200
Volume (pieces)
70,086
Currency
GBp
ISIN
GB00BKDRYJ47
WKN
BKDRYJ4
Type
Stock
Stock exchange
LSE
Country
Great Britain
Change(1D)
-0.92%
1 week
+6.22%
1 month
+12.30%
1 year
+109.90%
3 years
+195.51%
5 years
+360.14%
Current year
+3.83%
High 52 weeks
436.200
Low 52 weeks
168.000
Vola 1 week
38.02%
Vola 1 Month
78.27%
Vola 3 Months
59.57%
Vola 6 Months
48.47%
Vola 1 Year
42.13%
Vola 3 Years
34.63%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jun 18, 2026 | 10:13 | 365.400 GBp | 13,427,677.20 | 78 | Request for trade |
| Cboe Europe Equities | Jun 18, 2026 | 10:09 | 365.300 GBp | 13,512,474.00 | 62 | Request for trade |
| FINRA other OTC Issues | Jun 17, 2026 | 16:56 | 4.900 USD | 5,390.00 | 2 | Request for trade |
| London Stock Exchange | Jun 18, 2026 | 10:13 | 365.400 GBp | 25,615,105.74 | 100 | Request for trade |
| Stuttgart | Jun 18, 2026 | 10:02 | 4.220 EUR | 0.00 | 2 | Request for trade |