Stock CREDIT ACCEPTANCE CORP.
| Price504.840 USD | Change-0.070 (-0.01%) | High511.615 USD | Low497.150 USD | Last updateMay 01, 2026 20:00:00.493 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
504.840
Last update
May 01, 2026 20:00:00.493
Bid
440.000
Ask
807.610
Change(1D)
-0.070 (-0.01%)
Previous close
504.910
Open
507.150
High
511.615
Low
497.150
Volume (pieces)
79,368
Currency
USD
ISIN
US2253101016
WKN
225310101
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.01%
1 week
-1.80%
1 month
+20.31%
1 year
+7.92%
3 years
+1.23%
5 years
+27.88%
Current year
+13.84%
High 52 weeks
549.750
Low 52 weeks
401.900
Vola 1 week
29.04%
Vola 1 Month
40.92%
Vola 3 Months
43.83%
Vola 6 Months
43.73%
Vola 1 Year
41.11%
Vola 3 Years
37.33%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | May 01, 2026 | 22:00 | 504.840 USD | 40,168,001.29 | 5936 | Trade |
| Nasdaq Basic | May 01, 2026 | 22:00 | 504.840 USD | 27,010,179.49 | 4101 | Trade |
| Stuttgart | Apr 30, 2026 | 21:56 | 424.000 EUR | 0.00 | 48 | Request for trade |