Stock CREDIT ACCEPTANCE CORP.
| Price459.440 USD | Change+14.890 (+3.35%) | High470.505 USD | Low451.790 USD | Last updateMar 17, 2026 20:00:00.260 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
459.440
Last update
Mar 17, 2026 20:00:00.260
Bid
184.670
Ask
730.500
Change(1D)
+14.890 (+3.35%)
Previous close
444.550
Open
451.790
High
470.505
Low
451.790
Volume (pieces)
213,177
Currency
USD
ISIN
US2253101016
WKN
225310101
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+3.35%
1 week
-8.00%
1 month
-6.50%
1 year
-5.63%
3 years
+16.04%
5 years
+23.47%
Current year
+3.60%
High 52 weeks
549.750
Low 52 weeks
401.900
Vola 1 week
88.34%
Vola 1 Month
45.89%
Vola 3 Months
44.96%
Vola 6 Months
43.51%
Vola 1 Year
42.04%
Vola 3 Years
37.87%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 17, 2026 | 21:00 | 459.440 USD | 98,931,384.77 | 9953 | Trade |
| Nasdaq Basic | Mar 17, 2026 | 21:00 | 459.440 USD | 71,123,574.42 | 6629 | Trade |
| Stuttgart | Mar 18, 2026 | 09:32 | 398.000 EUR | 0.00 | 9 | Request for trade |