Stock CREDIT ACCEPTANCE CORP.
| Price498.240 USD | Change+47.000 (+10.42%) | High501.730 USD | Low467.430 USD | Last updateJan 30, 2026 21:00:00.354 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
498.240
Last update
Jan 30, 2026 21:00:00.354
Bid
351.000
Ask
797.950
Change(1D)
+47.000 (+10.42%)
Previous close
451.240
Open
485.000
High
501.730
Low
467.430
Volume (pieces)
312,993
Currency
USD
ISIN
US2253101016
WKN
225310101
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+10.42%
1 week
+11.86%
1 month
+10.64%
1 year
-3.08%
3 years
+11.03%
5 years
+29.15%
Current year
+12.35%
High 52 weeks
560.000
Low 52 weeks
401.900
Vola 1 week
94.36%
Vola 1 Month
44.28%
Vola 3 Months
43.82%
Vola 6 Months
44.04%
Vola 1 Year
40.63%
Vola 3 Years
38.35%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 22:00 | 498.240 USD | 152,859,950.17 | 17511 | Trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 498.240 USD | 119,261,815.43 | 10491 | Trade |
| Stuttgart | Jan 30, 2026 | 15:17 | 378.000 EUR | 0.00 | 33 | Request for trade |