Stock CREDIT ACCEPTANCE CORP.
| Price550.000 USD | Change-5.680 (-1.02%) | High555.480 USD | Low541.612 USD | Last updateSep 28, 2026 20:00:00.254 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
550.000
Last update
Sep 28, 2026 20:00:00.254
Bid
450.000
Ask
874.500
Change(1D)
-5.680 (-1.02%)
Previous close
555.680
Open
555.480
High
555.480
Low
541.612
Volume (pieces)
89,166
Currency
USD
ISIN
US2253101016
WKN
225310101
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.02%
1 week
-2.53%
1 month
-7.55%
1 year
+19.97%
3 years
+17.84%
5 years
-6.79%
Current year
+24.02%
High 52 weeks
668.860
Low 52 weeks
401.900
Vola 1 week
22.07%
Vola 1 Month
21.78%
Vola 3 Months
25.73%
Vola 6 Months
31.68%
Vola 1 Year
38.11%
Vola 3 Years
36.51%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 28, 2026 | 22:00 | 550.000 USD | 48,897,456.18 | 5522 | Trade |
| Nasdaq Basic | Sep 28, 2026 | 22:00 | 550.000 USD | 49,805,533.38 | 3864 | Trade |
| Stuttgart | Sep 29, 2026 | 13:18 | 476.000 EUR | 0.00 | 28 | Request for trade |