Stock CREDIT ACCEPTANCE CORP.
| Price623.700 USD | Change+21.560 (+3.58%) | High630.635 USD | Low605.190 USD | Last updateJun 25, 2026 20:00:00.403 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
623.700
Last update
Jun 25, 2026 20:00:00.403
Bid
590.000
Ask
992.600
Change(1D)
+21.560 (+3.58%)
Previous close
602.140
Open
612.995
High
630.635
Low
605.190
Volume (pieces)
257,919
Currency
USD
ISIN
US2253101016
WKN
225310101
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+3.58%
1 week
+7.58%
1 month
+14.48%
1 year
+22.48%
3 years
+24.39%
5 years
+38.60%
Current year
+40.64%
High 52 weeks
630.635
Low 52 weeks
401.900
Vola 1 week
13.24%
Vola 1 Month
32.62%
Vola 3 Months
37.55%
Vola 6 Months
41.75%
Vola 1 Year
41.59%
Vola 3 Years
37.19%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jun 25, 2026 | 22:00 | 623.700 USD | 160,260,777.63 | 10287 | Trade |
| Nasdaq Basic | Jun 25, 2026 | 22:00 | 623.700 USD | 126,684,078.54 | 7369 | Trade |
| Stuttgart | Jun 25, 2026 | 21:56 | 540.000 EUR | 0.00 | 51 | Request for trade |