Stock CREDIT ACCEPTANCE CORP.
| Price473.100 USD | Change+13.080 (+2.84%) | High473.990 USD | Low459.320 USD | Last updateNov 22, 2024 21:00:00.164 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
473.100
Last update
Nov 22, 2024 21:00:00.164
Bid
435.000
Ask
479.490
Change(1D)
+13.080 (+2.84%)
Previous close
460.020
Open
463.400
High
473.990
Low
459.320
Volume (pieces)
70,551
Currency
USD
ISIN
US2253101016
WKN
225310101
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+2.84%
1 week
+6.24%
1 month
-0.45%
1 year
+9.53%
3 years
-27.21%
5 years
+10.46%
Current year
-11.19%
High 52 weeks
616.660
Low 52 weeks
409.220
Vola 1 week
24.51%
Vola 1 Month
39.06%
Vola 3 Months
32.33%
Vola 6 Months
38.28%
Vola 1 Year
34.52%
Vola 3 Years
43.61%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Nov 22, 2024 | 22:00 | 473.100 USD | 33,129,177.42 | 4552 | Trade |
| Nasdaq Basic | Nov 22, 2024 | 22:00 | 473.100 USD | 29,074,950.38 | 3284 | Trade |
| Stuttgart | Nov 22, 2024 | 08:18 | 430.000 EUR | 0.00 | 3 | Request for trade |