Stock CREDIT ACCEPTANCE CORP.
| Price458.730 USD | Change-2.200 (-0.48%) | High467.360 USD | Low456.320 USD | Last updateDec 05, 2025 19:13:04.673 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
458.730
Last update
Dec 05, 2025 19:13:04.673
Bid
458.610
Ask
461.110
Change(1D)
-2.200 (-0.48%)
Previous close
460.930
Open
463.840
High
467.360
Low
456.320
Volume (pieces)
50,778
Currency
USD
ISIN
US2253101016
WKN
225310101
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.48%
1 week
+2.30%
1 month
+7.25%
1 year
-3.45%
3 years
-2.80%
5 years
+38.78%
Current year
-1.82%
High 52 weeks
560.000
Low 52 weeks
401.900
Vola 1 week
33.53%
Vola 1 Month
50.89%
Vola 3 Months
48.30%
Vola 6 Months
42.60%
Vola 1 Year
39.20%
Vola 3 Years
39.90%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 20:13 | 458.730 USD | 23,455,159.75 | 3288 | Trade |
| Nasdaq Basic | Dec 05, 2025 | 20:13 | 458.730 USD | 15,715,756.45 | 2205 | Trade |
| Stuttgart | Dec 05, 2025 | 07:37 | 386.000 EUR | 0.00 | 1 | Request for trade |