Stock CREDIT ACCEPTANCE CORP.
| Price572.210 USD | Change-9.040 (-1.56%) | High584.870 USD | Low569.870 USD | Last updateAug 11, 2026 20:00:00.744 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
572.210
Last update
Aug 11, 2026 20:00:00.744
Bid
571.720
Ask
573.180
Change(1D)
-9.040 (-1.56%)
Previous close
581.250
Open
579.350
High
584.870
Low
569.870
Volume (pieces)
142,579
Currency
USD
ISIN
US2253101016
WKN
225310101
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.56%
1 week
-2.66%
1 month
-8.59%
1 year
+23.34%
3 years
+14.68%
5 years
+2.78%
Current year
+29.03%
High 52 weeks
668.860
Low 52 weeks
401.900
Vola 1 week
18.84%
Vola 1 Month
30.10%
Vola 3 Months
31.17%
Vola 6 Months
37.55%
Vola 1 Year
40.34%
Vola 3 Years
36.57%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 11, 2026 | 22:00 | 572.210 USD | 81,961,813.54 | 7746 | Trade |
| Nasdaq Basic | Aug 11, 2026 | 22:00 | 572.210 USD | 72,255,814.51 | 5854 | Trade |
| Stuttgart | Aug 12, 2026 | 09:32 | 488.000 EUR | 0.00 | 11 | Request for trade |