Stock CRESUD S.A. COM. IND.FIN.YAGRO. ADR
| Price11.030 USD | Change-0.240 (-2.13%) | High11.550 USD | Low10.950 USD | Last updateJun 25, 2026 20:00:00.860 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
11.030
Last update
Jun 25, 2026 20:00:00.860
Bid
10.150
Ask
11.500
Change(1D)
-0.240 (-2.13%)
Previous close
11.270
Open
11.320
High
11.550
Low
10.950
Volume (pieces)
273,403
Currency
USD
ISIN
US2264061068
WKN
226406106
Type
Stock
Stock exchange
NMS
Country
Argentina
Change(1D)
-2.13%
1 week
-5.40%
1 month
+0.09%
1 year
+2.89%
3 years
+32.41%
5 years
+81.41%
Current year
-12.67%
High 52 weeks
14.210
Low 52 weeks
8.390
Vola 1 week
8.88%
Vola 1 Month
50.42%
Vola 3 Months
41.47%
Vola 6 Months
41.65%
Vola 1 Year
48.41%
Vola 3 Years
46.52%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jun 25, 2026 | 22:00 | 11.030 USD | 3,027,551.29 | 3473 | Request for trade |
| Nasdaq Basic | Jun 25, 2026 | 22:00 | 11.030 USD | 2,053,955.58 | 2326 | Request for trade |
| Stuttgart | Jun 25, 2026 | 21:55 | 9.600 EUR | 1,440.00 | 52 | Request for trade |