Stock CRESUD S.A. COM. IND.FIN.YAGRO. ADR
| Price11.370 USD | Change+0.130 (+1.16%) | High11.590 USD | Low10.920 USD | Last updateNov 22, 2024 21:00:00.419 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
11.370
Last update
Nov 22, 2024 21:00:00.419
Bid
9.650
Ask
11.400
Change(1D)
+0.130 (+1.16%)
Previous close
11.240
Open
11.240
High
11.590
Low
10.920
Volume (pieces)
254,622
Currency
USD
ISIN
US2264061068
WKN
226406106
Type
Stock
Stock exchange
NMS
Country
Argentina
Change(1D)
+1.16%
1 week
+5.18%
1 month
+28.62%
1 year
+26.19%
3 years
+153.79%
5 years
+141.40%
Current year
+19.94%
High 52 weeks
11.650
Low 52 weeks
6.560
Vola 1 week
30.39%
Vola 1 Month
42.63%
Vola 3 Months
36.77%
Vola 6 Months
37.81%
Vola 1 Year
38.74%
Vola 3 Years
51.50%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Nov 22, 2024 | 22:00 | 11.370 USD | 2,891,492.67 | 3217 | Request for trade |
| Nasdaq Basic | Nov 22, 2024 | 22:00 | 11.370 USD | 1,795,292.54 | 1865 | Request for trade |
| Stuttgart | Nov 22, 2024 | 16:35 | 10.700 EUR | 10,950.00 | 11 | Request for trade |