Stock CRESUD S.A. COM. IND.FIN.YAGRO. ADR
| Price10.580 USD | Change-0.230 (-2.13%) | High10.975 USD | Low10.480 USD | Last updateAug 11, 2026 20:00:00.374 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
10.580
Last update
Aug 11, 2026 20:00:00.374
Bid
10.150
Ask
11.000
Change(1D)
-0.230 (-2.13%)
Previous close
10.810
Open
10.810
High
10.975
Low
10.480
Volume (pieces)
232,345
Currency
USD
ISIN
US2264061068
WKN
226406106
Type
Stock
Stock exchange
NMS
Country
Argentina
Change(1D)
-2.13%
1 week
-3.91%
1 month
-2.13%
1 year
-5.79%
3 years
+41.82%
5 years
+79.93%
Current year
-16.23%
High 52 weeks
14.210
Low 52 weeks
8.390
Vola 1 week
24.26%
Vola 1 Month
39.56%
Vola 3 Months
43.73%
Vola 6 Months
39.55%
Vola 1 Year
48.72%
Vola 3 Years
46.22%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 11, 2026 | 22:00 | 10.580 USD | 2,466,762.04 | 3346 | Request for trade |
| Nasdaq Basic | Aug 11, 2026 | 22:00 | 10.580 USD | 1,896,154.61 | 2340 | Request for trade |
| Stuttgart | Aug 12, 2026 | 08:31 | 9.050 EUR | 0.00 | 6 | Request for trade |