Stock CRESUD S.A. COM. IND.FIN.YAGRO. ADR
| Price13.510 USD | Change-0.230 (-1.67%) | High13.780 USD | Low13.250 USD | Last updateJan 30, 2026 21:00:00.039 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
13.510
Last update
Jan 30, 2026 21:00:00.039
Bid
13.240
Ask
13.960
Change(1D)
-0.230 (-1.67%)
Previous close
13.740
Open
13.560
High
13.780
Low
13.250
Volume (pieces)
184,143
Currency
USD
ISIN
US2264061068
WKN
226406106
Type
Stock
Stock exchange
NMS
Country
Argentina
Change(1D)
-1.67%
1 week
+7.05%
1 month
+6.80%
1 year
+2.43%
3 years
+98.09%
5 years
+180.29%
Current year
+6.97%
High 52 weeks
14.210
Low 52 weeks
8.390
Vola 1 week
94.56%
Vola 1 Month
41.61%
Vola 3 Months
41.55%
Vola 6 Months
55.97%
Vola 1 Year
50.45%
Vola 3 Years
47.23%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 22:00 | 13.510 USD | 2,488,636.45 | 2883 | Request for trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 13.510 USD | 2,019,719.07 | 1966 | Request for trade |
| Stuttgart | Jan 30, 2026 | 21:56 | 11.300 EUR | 2,320.00 | 60 | Request for trade |