Stock CRESUD S.A. COM. IND.FIN.YAGRO. ADR
| Price11.565 USD | Change-0.115 (-0.98%) | High12.100 USD | Low11.540 USD | Last updateDec 05, 2025 19:14:26.709 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
11.565
Last update
Dec 05, 2025 19:14:26.709
Bid
11.520
Ask
11.610
Change(1D)
-0.115 (-0.98%)
Previous close
11.680
Open
11.700
High
12.100
Low
11.540
Volume (pieces)
183,295
Currency
USD
ISIN
US2264061068
WKN
226406106
Type
Stock
Stock exchange
NMS
Country
Argentina
Change(1D)
-0.98%
1 week
-4.96%
1 month
-1.93%
1 year
-10.02%
3 years
+97.30%
5 years
+177.43%
Current year
-7.52%
High 52 weeks
14.225
Low 52 weeks
8.390
Vola 1 week
47.64%
Vola 1 Month
83.60%
Vola 3 Months
68.55%
Vola 6 Months
54.64%
Vola 1 Year
51.22%
Vola 3 Years
48.05%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 20:14 | 11.565 USD | 2,153,509.80 | 1476 | Request for trade |
| Nasdaq Basic | Dec 05, 2025 | 20:14 | 11.565 USD | 1,618,822.71 | 1067 | Request for trade |
| Stuttgart | Dec 05, 2025 | 07:33 | 9.950 EUR | 0.00 | 1 | Request for trade |