Stock CRESUD S.A. COM. IND.FIN.YAGRO. ADR
| Price11.930 USD | Change-0.780 (-6.14%) | High12.680 USD | Low11.810 USD | Last updateSep 28, 2026 20:00:00.281 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
11.930
Last update
Sep 28, 2026 20:00:00.281
Bid
11.910
Ask
12.780
Change(1D)
-0.780 (-6.14%)
Previous close
12.710
Open
12.680
High
12.680
Low
11.810
Volume (pieces)
600,404
Currency
USD
ISIN
US2264061068
WKN
226406106
Type
Stock
Stock exchange
NMS
Country
Argentina
Change(1D)
-6.14%
1 week
-6.36%
1 month
+7.87%
1 year
+29.53%
3 years
+73.65%
5 years
+143.47%
Current year
-5.54%
High 52 weeks
14.210
Low 52 weeks
8.910
Vola 1 week
60.28%
Vola 1 Month
45.93%
Vola 3 Months
41.13%
Vola 6 Months
41.18%
Vola 1 Year
47.72%
Vola 3 Years
46.32%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 28, 2026 | 22:00 | 11.930 USD | 7,263,710.75 | 6035 | Request for trade |
| Nasdaq Basic | Sep 28, 2026 | 22:00 | 11.930 USD | 5,441,488.88 | 4203 | Request for trade |
| Stuttgart | Sep 28, 2026 | 21:56 | 10.400 EUR | 0.00 | 62 | Request for trade |