Stock CRESUD S.A. COM. IND.FIN.YAGRO. ADR
| Price11.430 USD | Change+0.100 (+0.88%) | High11.770 USD | Low11.320 USD | Last updateMar 17, 2026 20:00:00.391 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
11.430
Last update
Mar 17, 2026 20:00:00.391
Bid
11.200
Ask
12.000
Change(1D)
+0.100 (+0.88%)
Previous close
11.330
Open
11.450
High
11.770
Low
11.320
Volume (pieces)
247,760
Currency
USD
ISIN
US2264061068
WKN
226406106
Type
Stock
Stock exchange
NMS
Country
Argentina
Change(1D)
+0.88%
1 week
+1.33%
1 month
-0.09%
1 year
+5.44%
3 years
+79.15%
5 years
+133.74%
Current year
-9.50%
High 52 weeks
14.210
Low 52 weeks
8.390
Vola 1 week
29.14%
Vola 1 Month
37.82%
Vola 3 Months
39.72%
Vola 6 Months
54.07%
Vola 1 Year
49.84%
Vola 3 Years
46.46%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 17, 2026 | 21:00 | 11.430 USD | 2,852,655.07 | 2569 | Request for trade |
| Nasdaq Basic | Mar 17, 2026 | 21:00 | 11.430 USD | 2,000,895.08 | 1584 | Request for trade |
| Stuttgart | Mar 18, 2026 | 09:32 | 9.900 EUR | 0.00 | 9 | Request for trade |