Stock CRESUD S.A. COM. IND.FIN.YAGRO. ADR
| Price10.860 USD | Change-0.390 (-3.47%) | High11.305 USD | Low10.810 USD | Last updateMay 01, 2026 20:00:00.655 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
10.860
Last update
May 01, 2026 20:00:00.655
Bid
10.850
Ask
11.460
Change(1D)
-0.390 (-3.47%)
Previous close
11.250
Open
11.180
High
11.305
Low
10.810
Volume (pieces)
290,542
Currency
USD
ISIN
US2264061068
WKN
226406106
Type
Stock
Stock exchange
NMS
Country
Argentina
Change(1D)
-3.47%
1 week
-1.72%
1 month
-13.60%
1 year
+0.28%
3 years
+78.62%
5 years
+92.90%
Current year
-14.01%
High 52 weeks
14.210
Low 52 weeks
8.390
Vola 1 week
29.15%
Vola 1 Month
33.91%
Vola 3 Months
36.19%
Vola 6 Months
39.00%
Vola 1 Year
46.78%
Vola 3 Years
46.37%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | May 01, 2026 | 22:00 | 10.860 USD | 3,165,496.98 | 5075 | Request for trade |
| Nasdaq Basic | May 01, 2026 | 21:59 | 10.850 USD | 2,135,148.39 | 3353 | Request for trade |
| Stuttgart | Apr 30, 2026 | 21:56 | 9.500 EUR | 0.00 | 49 | Request for trade |