Stock APPILI THERAPEUTICS INC.
| Price0.020 CAD | Change-0.005 (-20.00%) | High0.025 CAD | Low0.020 CAD | Last updateFeb 09, 2026 19:08:49.608 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.020
Last update
Feb 09, 2026 19:08:49.608
Bid
0.020
Ask
0.025
Change(1D)
-0.005 (-20.00%)
Previous close
0.025
Open
0.025
High
0.025
Low
0.020
Volume (pieces)
50,559
Currency
CAD
ISIN
CA03783R1073
WKN
-
Type
Stock
Stock exchange
TOR
Country
Canada
Change(1D)
-20.00%
1 week
0.00%
1 month
+25.00%
1 year
-16.67%
3 years
-50.00%
5 years
-97.84%
Current year
0.00%
High 52 weeks
0.045
Low 52 weeks
0.010
Vola 1 week
291.51%
Vola 1 Month
252.46%
Vola 3 Months
218.28%
Vola 6 Months
241.69%
Vola 1 Year
223.67%
Vola 3 Years
177.18%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Feb 05, 2026 | 19:33 | 0.016 USD | 781.25 | 3 | Request for trade |
| Toronto Stock Exchange | Feb 09, 2026 | 20:08 | 0.020 CAD | 1,213.98 | 9 | Request for trade |