Stock DAILY JOURNAL CO COM USD0.01
| Price458.670 USD | Change+18.210 (+4.13%) | High459.600 USD | Low435.860 USD | Last updateDec 05, 2025 20:02:54.621 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
458.670
Last update
Dec 05, 2025 20:02:54.621
Bid
457.120
Ask
458.860
Change(1D)
+18.210 (+4.13%)
Previous close
440.460
Open
435.860
High
459.600
Low
435.860
Volume (pieces)
26,193
Currency
USD
ISIN
US2339121046
WKN
233912104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+4.13%
1 week
-4.15%
1 month
+10.64%
1 year
-24.85%
3 years
+61.31%
5 years
+64.35%
Current year
-22.45%
High 52 weeks
596.600
Low 52 weeks
348.630
Vola 1 week
125.78%
Vola 1 Month
76.36%
Vola 3 Months
67.43%
Vola 6 Months
55.60%
Vola 1 Year
49.33%
Vola 3 Years
40.40%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 21:02 | 458.670 USD | 11,872,061.52 | 2410 | Request for trade |
| Nasdaq Basic | Dec 05, 2025 | 20:57 | 459.110 USD | 8,014,960.62 | 1378 | Request for trade |
| Stuttgart | Dec 05, 2025 | 07:37 | 372.000 EUR | 0.00 | 1 | Request for trade |