Stock DAILY JOURNAL CO COM USD0.01
| Price557.010 USD | Change-2.870 (-0.51%) | High592.640 USD | Low554.010 USD | Last updateAug 12, 2026 20:00:00.431 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
557.010
Last update
Aug 12, 2026 20:00:00.431
Bid
555.850
Ask
558.480
Change(1D)
-2.870 (-0.51%)
Previous close
559.880
Open
557.300
High
592.640
Low
554.010
Volume (pieces)
77,144
Currency
USD
ISIN
US2339121046
WKN
233912104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.51%
1 week
-6.71%
1 month
-2.80%
1 year
+36.99%
3 years
+80.55%
5 years
+63.41%
Current year
+14.89%
High 52 weeks
674.750
Low 52 weeks
348.630
Vola 1 week
25.46%
Vola 1 Month
29.22%
Vola 3 Months
32.75%
Vola 6 Months
41.17%
Vola 1 Year
51.51%
Vola 3 Years
43.07%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 12, 2026 | 22:00 | 557.010 USD | 43,324,006.71 | 5206 | Request for trade |
| Nasdaq Basic | Aug 12, 2026 | 22:00 | 557.010 USD | 33,131,097.39 | 3618 | Request for trade |
| Stuttgart | Aug 12, 2026 | 21:55 | 480.000 EUR | 0.00 | 59 | Request for trade |