Stock DAILY JOURNAL CO COM USD0.01
| Price586.370 USD | Change+1.670 (+0.29%) | High602.780 USD | Low578.150 USD | Last updateJan 30, 2026 21:00:00.036 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
586.370
Last update
Jan 30, 2026 21:00:00.036
Bid
584.110
Ask
942.200
Change(1D)
+1.670 (+0.29%)
Previous close
584.700
Open
578.150
High
602.780
Low
578.150
Volume (pieces)
71,541
Currency
USD
ISIN
US2339121046
WKN
233912104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.29%
1 week
-11.79%
1 month
+15.38%
1 year
+38.59%
3 years
+96.77%
5 years
+75.56%
Current year
+20.33%
High 52 weeks
674.750
Low 52 weeks
348.630
Vola 1 week
84.56%
Vola 1 Month
56.84%
Vola 3 Months
56.91%
Vola 6 Months
59.34%
Vola 1 Year
50.60%
Vola 3 Years
40.73%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 22:00 | 586.370 USD | 42,439,178.54 | 4842 | Request for trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 586.370 USD | 38,518,975.71 | 3813 | Request for trade |
| Stuttgart | Jan 30, 2026 | 15:18 | 470.000 EUR | 0.00 | 28 | Request for trade |