Stock DAILY JOURNAL CO COM USD0.01
| Price495.660 USD | Change+28.710 (+6.15%) | High508.795 USD | Low472.710 USD | Last updateMar 17, 2026 20:00:00.093 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
495.660
Last update
Mar 17, 2026 20:00:00.093
Bid
450.000
Ask
793.050
Change(1D)
+28.710 (+6.15%)
Previous close
466.950
Open
473.230
High
508.795
Low
472.710
Volume (pieces)
63,671
Currency
USD
ISIN
US2339121046
WKN
233912104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+6.15%
1 week
-5.77%
1 month
+3.93%
1 year
+25.54%
3 years
+80.84%
5 years
+49.73%
Current year
+1.71%
High 52 weeks
674.750
Low 52 weeks
348.630
Vola 1 week
87.54%
Vola 1 Month
63.34%
Vola 3 Months
59.56%
Vola 6 Months
60.21%
Vola 1 Year
53.46%
Vola 3 Years
42.04%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 17, 2026 | 21:00 | 495.660 USD | 31,421,414.34 | 4419 | Request for trade |
| Nasdaq Basic | Mar 17, 2026 | 21:00 | 495.660 USD | 20,251,259.19 | 2459 | Request for trade |
| Stuttgart | Mar 18, 2026 | 11:01 | 414.000 EUR | 0.00 | 14 | Request for trade |