Stock DAILY JOURNAL CO COM USD0.01
| Price577.480 USD | Change-3.490 (-0.60%) | High588.900 USD | Low570.760 USD | Last updateNov 22, 2024 21:00:00.184 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
577.480
Last update
Nov 22, 2024 21:00:00.184
Bid
350.000
Ask
919.870
Change(1D)
-3.490 (-0.60%)
Previous close
580.970
Open
582.000
High
588.900
Low
570.760
Volume (pieces)
5,219
Currency
USD
ISIN
US2339121046
WKN
233912104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.60%
1 week
+5.19%
1 month
+19.57%
1 year
+77.76%
3 years
+48.84%
5 years
+105.66%
Current year
+69.44%
High 52 weeks
602.000
Low 52 weeks
309.220
Vola 1 week
44.55%
Vola 1 Month
52.34%
Vola 3 Months
44.08%
Vola 6 Months
41.98%
Vola 1 Year
39.42%
Vola 3 Years
36.24%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Nov 22, 2024 | 22:00 | 577.480 USD | 3,013,566.12 | 928 | Request for trade |
| Nasdaq Basic | Nov 22, 2024 | 22:00 | 577.480 USD | 2,388,911.69 | 629 | Request for trade |
| Stuttgart | Nov 22, 2024 | 21:30 | 540.000 EUR | 0.00 | 7 | Request for trade |