Stock DAILY JOURNAL CO COM USD0.01
| Price432.600 USD | Change-8.550 (-1.94%) | High446.000 USD | Low430.000 USD | Last updateJul 18, 2024 20:00:00.066 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
432.600
Last update
Jul 18, 2024 20:00:00.066
Bid
173.050
Ask
692.170
Change(1D)
-8.550 (-1.94%)
Previous close
441.150
Open
439.780
High
446.000
Low
430.000
Volume (pieces)
29,271
Currency
USD
ISIN
US2339121046
WKN
233912104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.94%
1 week
+4.75%
1 month
+17.05%
1 year
+49.22%
3 years
+36.75%
5 years
-
Current year
+26.93%
High 52 weeks
449.380
Low 52 weeks
285.230
Vola 1 week
46.04%
Vola 1 Month
30.42%
Vola 3 Months
29.17%
Vola 6 Months
35.23%
Vola 1 Year
32.53%
Vola 3 Years
34.00%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 18, 2024 | 22:00 | 432.600 USD | 12,785,615.75 | 1991 | Request for trade |
| Nasdaq Basic | Jul 18, 2024 | 22:00 | 432.600 USD | 3,957,611.67 | 1095 | Request for trade |
| Stuttgart | Jul 19, 2024 | 08:07 | 392.000 EUR | 0.00 | 1 | Request for trade |