Stock DAILY JOURNAL CO COM USD0.01
| Price659.080 USD | Change+2.220 (+0.34%) | High666.170 USD | Low643.010 USD | Last updateSep 28, 2026 20:00:00.215 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
659.080
Last update
Sep 28, 2026 20:00:00.215
Bid
658.260
Ask
688.880
Change(1D)
+2.220 (+0.34%)
Previous close
656.860
Open
653.180
High
666.170
Low
643.010
Volume (pieces)
48,355
Currency
USD
ISIN
US2339121046
WKN
233912104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.34%
1 week
-1.37%
1 month
+5.68%
1 year
+42.47%
3 years
+124.78%
5 years
+104.07%
Current year
+35.25%
High 52 weeks
692.500
Low 52 weeks
348.630
Vola 1 week
7.98%
Vola 1 Month
24.23%
Vola 3 Months
30.35%
Vola 6 Months
34.08%
Vola 1 Year
48.61%
Vola 3 Years
43.32%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 28, 2026 | 22:00 | 659.080 USD | 31,880,475.96 | 4407 | Request for trade |
| Nasdaq Basic | Sep 28, 2026 | 22:00 | 659.080 USD | 27,211,879.48 | 3073 | Request for trade |
| Stuttgart | Sep 28, 2026 | 21:55 | 575.000 EUR | 0.00 | 55 | Request for trade |