Stock DAILY JOURNAL CO COM USD0.01
| Price556.200 USD | Change-4.030 (-0.72%) | High567.000 USD | Low552.690 USD | Last updateJun 12, 2026 20:00:00.561 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
556.200
Last update
Jun 12, 2026 20:00:00.561
Bid
555.650
Ask
900.720
Change(1D)
-4.030 (-0.72%)
Previous close
560.230
Open
558.990
High
567.000
Low
552.690
Volume (pieces)
22,476
Currency
USD
ISIN
US2339121046
WKN
233912104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.72%
1 week
+7.08%
1 month
+14.03%
1 year
+39.23%
3 years
+95.85%
5 years
+64.57%
Current year
+14.13%
High 52 weeks
674.750
Low 52 weeks
348.630
Vola 1 week
49.87%
Vola 1 Month
36.44%
Vola 3 Months
40.36%
Vola 6 Months
48.84%
Vola 1 Year
52.32%
Vola 3 Years
42.79%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jun 12, 2026 | 22:00 | 556.200 USD | 12,608,262.67 | 2047 | Request for trade |
| Nasdaq Basic | Jun 12, 2026 | 22:00 | 556.200 USD | 10,756,981.67 | 1407 | Request for trade |
| Stuttgart | Jun 12, 2026 | 15:18 | 450.000 EUR | 0.00 | 7 | Request for trade |