Stock APPEN LTD
| Price0.393 EUR | Change+0.001 (+0.31%) | High0.399 EUR | Low0.393 EUR | Last updateDec 05, 2025 20:26:42.278 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.393
Last update
Dec 05, 2025 20:26:42.278
Bid
-
Ask
-
Change(1D)
+0.001 (+0.31%)
Previous close
0.392
Open
0.399
High
0.399
Low
0.393
Volume (pieces)
0
Currency
EUR
ISIN
AU000000APX3
WKN
APX
Type
Stock
Stock exchange
STU
Country
USA
Change(1D)
+0.31%
1 week
-1.16%
1 month
-0.96%
1 year
-70.26%
3 years
-78.79%
5 years
-97.76%
Current year
-76.44%
High 52 weeks
1.842
Low 52 weeks
0.357
Vola 1 week
97.65%
Vola 1 Month
65.32%
Vola 3 Months
64.09%
Vola 6 Months
62.37%
Vola 1 Year
101.28%
Vola 3 Years
109.95%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Dec 04, 2025 | 20:47 | 0.469 USD | 938.40 | 1 | Request for trade |
| Stuttgart | Dec 05, 2025 | 21:26 | 0.393 EUR | 0.00 | 4 | Request for trade |