Stock GRAND CANYON EDUCATION INC.
| Price153.390 USD | Change-2.330 (-1.50%) | High157.690 USD | Low153.060 USD | Last updateDec 05, 2025 21:00:00.361 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
153.390
Last update
Dec 05, 2025 21:00:00.361
Bid
61.480
Ask
225.000
Change(1D)
-2.330 (-1.50%)
Previous close
155.720
Open
155.600
High
157.690
Low
153.060
Volume (pieces)
299,415
Currency
USD
ISIN
US38526M1062
WKN
38526M106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.50%
1 week
-2.76%
1 month
-13.96%
1 year
-9.66%
3 years
+42.37%
5 years
+77.97%
Current year
-6.36%
High 52 weeks
223.040
Low 52 weeks
153.060
Vola 1 week
22.75%
Vola 1 Month
41.92%
Vola 3 Months
33.86%
Vola 6 Months
33.25%
Vola 1 Year
30.40%
Vola 3 Years
26.70%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 22:00 | 153.390 USD | 46,082,616.30 | 10417 | Request for trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 153.390 USD | 43,323,107.10 | 8254 | Request for trade |
| Stuttgart | Dec 05, 2025 | 21:26 | 131.000 EUR | 0.00 | 4 | Request for trade |