Stock DENTSPLY SIRONA INC.
| Price9.280 USD | Change-0.120 (-1.28%) | High9.315 USD | Low8.900 USD | Last updateSep 28, 2026 20:00:00.227 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
9.280
Last update
Sep 28, 2026 20:00:00.227
Bid
9.160
Ask
9.290
Change(1D)
-0.120 (-1.28%)
Previous close
9.400
Open
9.315
High
9.315
Low
8.900
Volume (pieces)
5,676,117
Currency
USD
ISIN
US24906P1093
WKN
24906P109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.28%
1 week
-1.47%
1 month
-14.31%
1 year
-24.01%
3 years
-72.49%
5 years
-84.34%
Current year
-17.76%
High 52 weeks
14.755
Low 52 weeks
9.290
Vola 1 week
57.84%
Vola 1 Month
44.24%
Vola 3 Months
51.80%
Vola 6 Months
44.95%
Vola 1 Year
47.88%
Vola 3 Years
44.15%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| EuroTLX | Sep 28, 2026 | 17:45 | 7.908 EUR | - | 1 | Request for trade |
| London Stock Exchange | Mar 06, 2026 | 15:49 | 12.500 USD | 1,250.00 | 1 | Trade |
| Nasdaq | Sep 28, 2026 | 22:00 | 9.280 USD | 51,814,161.81 | 34809 | Trade |
| Nasdaq Basic | Sep 28, 2026 | 22:00 | 9.280 USD | 45,892,029.26 | 24924 | Trade |
| Stuttgart | Sep 28, 2026 | 21:55 | 8.112 EUR | 16,360.00 | 63 | Request for trade |