Stock DENTSPLY SIRONA INC.
| Price18.770 USD | Change+0.130 (+0.70%) | High18.870 USD | Low18.600 USD | Last updateNov 22, 2024 21:00:00.125 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
18.770
Last update
Nov 22, 2024 21:00:00.125
Bid
18.520
Ask
18.990
Change(1D)
+0.130 (+0.70%)
Previous close
18.640
Open
18.600
High
18.870
Low
18.600
Volume (pieces)
1,964,940
Currency
USD
ISIN
US24906P1093
WKN
24906P109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.70%
1 week
+2.68%
1 month
-22.69%
1 year
-40.15%
3 years
-64.15%
5 years
-67.23%
Current year
-47.26%
High 52 weeks
37.600
Low 52 weeks
17.210
Vola 1 week
27.67%
Vola 1 Month
102.44%
Vola 3 Months
72.11%
Vola 6 Months
55.92%
Vola 1 Year
43.61%
Vola 3 Years
37.05%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| EuroTLX | Nov 22, 2024 | 17:44 | 17.965 EUR | - | 1 | Request for trade |
| London Stock Exchange | Mar 28, 2024 | 16:33 | 33.110 USD | 2,979.90 | 1 | Trade |
| Nasdaq | Nov 22, 2024 | 22:00 | 18.770 USD | 36,820,818.99 | 19480 | Trade |
| Nasdaq Basic | Nov 22, 2024 | 22:00 | 18.770 USD | 39,543,850.79 | 13249 | Trade |
| Stuttgart | Nov 22, 2024 | 21:31 | 17.910 EUR | 0.00 | 5 | Request for trade |