Stock DENTSPLY SIRONA INC.
| Price12.220 USD | Change+0.490 (+4.18%) | High12.380 USD | Low11.750 USD | Last updateMar 17, 2026 20:00:00.048 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
12.220
Last update
Mar 17, 2026 20:00:00.048
Bid
11.780
Ask
12.800
Change(1D)
+0.490 (+4.18%)
Previous close
11.730
Open
11.890
High
12.380
Low
11.750
Volume (pieces)
6,000,714
Currency
USD
ISIN
US24906P1093
WKN
24906P109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+4.18%
1 week
-3.63%
1 month
-1.77%
1 year
-21.62%
3 years
-66.87%
5 years
-80.76%
Current year
+6.91%
High 52 weeks
17.180
Low 52 weeks
9.850
Vola 1 week
81.45%
Vola 1 Month
72.68%
Vola 3 Months
57.46%
Vola 6 Months
49.85%
Vola 1 Year
48.34%
Vola 3 Years
40.94%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| EuroTLX | Mar 17, 2026 | 17:45 | 10.660 EUR | - | 1 | Request for trade |
| London Stock Exchange | Mar 06, 2026 | 15:49 | 12.500 USD | 1,250.00 | 1 | Trade |
| Nasdaq | Mar 17, 2026 | 21:00 | 12.220 USD | 73,428,061.54 | 42027 | Trade |
| Nasdaq Basic | Mar 17, 2026 | 21:00 | 12.220 USD | 70,009,182.13 | 25089 | Trade |
| Stuttgart | Mar 18, 2026 | 11:03 | 10.615 EUR | 0.00 | 15 | Request for trade |