Stock DENTSPLY SIRONA INC.
| Price11.275 USD | Change+0.005 (+0.04%) | High11.435 USD | Low11.220 USD | Last updateDec 05, 2025 20:06:42.114 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
11.275
Last update
Dec 05, 2025 20:06:42.114
Bid
11.270
Ask
11.280
Change(1D)
+0.005 (+0.04%)
Previous close
11.270
Open
11.310
High
11.435
Low
11.220
Volume (pieces)
1,679,802
Currency
USD
ISIN
US24906P1093
WKN
24906P109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.04%
1 week
-0.18%
1 month
-9.77%
1 year
-42.09%
3 years
-64.43%
5 years
-79.03%
Current year
-40.62%
High 52 weeks
20.595
Low 52 weeks
9.850
Vola 1 week
23.85%
Vola 1 Month
51.16%
Vola 3 Months
41.92%
Vola 6 Months
40.55%
Vola 1 Year
42.90%
Vola 3 Years
39.22%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| EuroTLX | Dec 05, 2025 | 17:45 | 9.736 EUR | - | 1 | Request for trade |
| London Stock Exchange | Mar 28, 2024 | 16:33 | 33.110 USD | 2,979.90 | 1 | Trade |
| Nasdaq | Dec 05, 2025 | 21:06 | 11.275 USD | 19,024,855.73 | 14993 | Trade |
| Nasdaq Basic | Dec 05, 2025 | 21:06 | 11.275 USD | 11,010,346.73 | 8812 | Trade |
| Stuttgart | Dec 05, 2025 | 07:33 | 9.610 EUR | 0.00 | 1 | Request for trade |