Stock ALARIS EQUITY PARTNERS INCOME TRUST
| Price16.170 CAD | Change-0.260 (-1.58%) | High16.450 CAD | Low16.170 CAD | Last updateJul 17, 2024 20:00:00.004 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
16.170
Last update
Jul 17, 2024 20:00:00.004
Bid
16.160
Ask
16.250
Change(1D)
-0.260 (-1.58%)
Previous close
16.430
Open
16.290
High
16.450
Low
16.170
Volume (pieces)
42,147
Currency
CAD
ISIN
CAC010971017
WKN
-
Type
Stock
Stock exchange
TOR
Country
Canada
Change(1D)
-1.58%
1 week
+2.54%
1 month
+4.19%
1 year
+4.73%
3 years
-5.16%
5 years
-18.13%
Current year
-0.74%
High 52 weeks
17.600
Low 52 weeks
12.560
Vola 1 week
22.82%
Vola 1 Month
19.87%
Vola 3 Months
18.68%
Vola 6 Months
18.08%
Vola 1 Year
21.49%
Vola 3 Years
24.13%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | May 30, 2024 | 20:14 | 11.500 USD | 46,000.00 | 10 | Request for trade |
| Toronto Stock Exchange | Jul 17, 2024 | 22:00 | 16.170 CAD | 687,128.27 | 207 | Request for trade |