Stock ALARIS EQUITY PARTNERS INCOME TRUST
| Price21.860 CAD | Change+0.110 (+0.51%) | High21.980 CAD | Low21.860 CAD | Last updateFeb 06, 2026 21:00:00.005 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
21.860
Last update
Feb 06, 2026 21:00:00.005
Bid
21.850
Ask
21.900
Change(1D)
+0.110 (+0.51%)
Previous close
21.750
Open
21.910
High
21.980
Low
21.860
Volume (pieces)
36,144
Currency
CAD
ISIN
CAC010971017
WKN
-
Type
Stock
Stock exchange
TOR
Country
Canada
Change(1D)
+0.51%
1 week
+1.25%
1 month
+3.85%
1 year
+8.33%
3 years
+25.78%
5 years
+30.98%
Current year
+6.22%
High 52 weeks
22.210
Low 52 weeks
16.580
Vola 1 week
18.16%
Vola 1 Month
23.90%
Vola 3 Months
20.04%
Vola 6 Months
18.89%
Vola 1 Year
23.26%
Vola 3 Years
22.16%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Jan 23, 2026 | 20:04 | 16.130 USD | 3,226.00 | 1 | Request for trade |
| Toronto Stock Exchange | Feb 06, 2026 | 22:00 | 21.860 CAD | 792,644.73 | 215 | Request for trade |