Stock DIGIMARC CORP (NEW) USD0.001
| Price8.881 USD | Change+0.041 (+0.47%) | High9.156 USD | Low8.650 USD | Last updateDec 05, 2025 20:07:53.989 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
8.881
Last update
Dec 05, 2025 20:07:53.989
Bid
8.860
Ask
8.900
Change(1D)
+0.041 (+0.47%)
Previous close
8.840
Open
8.840
High
9.156
Low
8.650
Volume (pieces)
102,078
Currency
USD
ISIN
US25381B1017
WKN
25381B101
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.47%
1 week
+9.14%
1 month
-4.74%
1 year
-74.21%
3 years
-61.88%
5 years
-82.97%
Current year
-76.40%
High 52 weeks
48.320
Low 52 weeks
6.350
Vola 1 week
86.82%
Vola 1 Month
71.43%
Vola 3 Months
70.77%
Vola 6 Months
69.11%
Vola 1 Year
89.43%
Vola 3 Years
69.90%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 21:07 | 8.881 USD | 904,391.07 | 2292 | Request for trade |
| Nasdaq Basic | Dec 05, 2025 | 21:07 | 8.881 USD | 571,271.00 | 1578 | Request for trade |
| Stuttgart | Dec 05, 2025 | 07:37 | 7.550 EUR | 0.00 | 1 | Request for trade |