Stock DIODES INC.
| Price96.370 USD | Change+0.530 (+0.55%) | High96.570 USD | Low92.900 USD | Last updateSep 28, 2026 20:00:00.017 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
96.370
Last update
Sep 28, 2026 20:00:00.017
Bid
85.200
Ask
102.500
Change(1D)
+0.530 (+0.55%)
Previous close
95.840
Open
95.840
High
96.570
Low
92.900
Volume (pieces)
469,582
Currency
USD
ISIN
US2545431015
WKN
254543101
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.55%
1 week
+6.22%
1 month
+9.51%
1 year
+81.49%
3 years
+22.47%
5 years
+3.94%
Current year
+95.32%
High 52 weeks
125.990
Low 52 weeks
42.280
Vola 1 week
14.44%
Vola 1 Month
51.90%
Vola 3 Months
73.24%
Vola 6 Months
72.03%
Vola 1 Year
66.98%
Vola 3 Years
54.35%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 28, 2026 | 22:00 | 96.370 USD | 44,483,127.98 | 11899 | Trade |
| Nasdaq Basic | Sep 28, 2026 | 22:00 | 96.370 USD | 41,958,588.29 | 9187 | Trade |
| Stuttgart | Sep 28, 2026 | 21:55 | 84.500 EUR | 0.00 | 27 | Request for trade |