Stock DIODES INC.
| Price114.970 USD | Change+1.930 (+1.71%) | High120.995 USD | Low112.215 USD | Last updateJun 25, 2026 20:00:00.282 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
114.970
Last update
Jun 25, 2026 20:00:00.282
Bid
110.000
Ask
114.970
Change(1D)
+1.930 (+1.71%)
Previous close
113.040
Open
117.300
High
120.995
Low
112.215
Volume (pieces)
528,046
Currency
USD
ISIN
US2545431015
WKN
254543101
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.71%
1 week
-3.76%
1 month
+15.37%
1 year
+119.91%
3 years
+34.26%
5 years
+47.89%
Current year
+133.02%
High 52 weeks
125.990
Low 52 weeks
42.280
Vola 1 week
96.07%
Vola 1 Month
79.48%
Vola 3 Months
69.19%
Vola 6 Months
67.63%
Vola 1 Year
58.58%
Vola 3 Years
50.49%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jun 25, 2026 | 22:00 | 114.970 USD | 61,073,192.53 | 13699 | Trade |
| Nasdaq Basic | Jun 25, 2026 | 22:00 | 114.970 USD | 54,741,406.55 | 9851 | Trade |
| Stuttgart | Jun 25, 2026 | 21:56 | 101.000 EUR | 0.00 | 51 | Request for trade |