Stock DIODES INC.
| Price103.150 USD | Change+2.210 (+2.19%) | High105.260 USD | Low101.020 USD | Last updateAug 11, 2026 20:00:00.784 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
103.150
Last update
Aug 11, 2026 20:00:00.784
Bid
60.070
Ask
120.000
Change(1D)
+2.210 (+2.19%)
Previous close
100.940
Open
103.170
High
105.260
Low
101.020
Volume (pieces)
302,058
Currency
USD
ISIN
US2545431015
WKN
254543101
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+2.19%
1 week
+16.83%
1 month
+7.02%
1 year
+102.93%
3 years
+28.99%
5 years
+13.89%
Current year
+109.06%
High 52 weeks
125.990
Low 52 weeks
42.280
Vola 1 week
123.32%
Vola 1 Month
86.16%
Vola 3 Months
82.86%
Vola 6 Months
70.86%
Vola 1 Year
64.56%
Vola 3 Years
53.12%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 11, 2026 | 22:00 | 103.150 USD | 31,106,407.49 | 10658 | Trade |
| Nasdaq Basic | Aug 11, 2026 | 22:00 | 103.150 USD | 31,560,621.98 | 8623 | Trade |
| Stuttgart | Aug 12, 2026 | 12:33 | 89.000 EUR | 0.00 | 23 | Request for trade |