Stock DIODES INC.
| Price53.100 USD | Change+1.410 (+2.73%) | High53.210 USD | Low51.745 USD | Last updateDec 05, 2025 20:08:54.032 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
53.100
Last update
Dec 05, 2025 20:08:54.032
Bid
53.060
Ask
53.140
Change(1D)
+1.410 (+2.73%)
Previous close
51.690
Open
51.950
High
53.210
Low
51.745
Volume (pieces)
174,354
Currency
USD
ISIN
US2545431015
WKN
254543101
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+2.73%
1 week
+12.10%
1 month
+1.59%
1 year
-15.88%
3 years
-43.54%
5 years
-28.33%
Current year
-16.18%
High 52 weeks
67.120
Low 52 weeks
32.930
Vola 1 week
68.90%
Vola 1 Month
65.39%
Vola 3 Months
57.15%
Vola 6 Months
48.51%
Vola 1 Year
52.72%
Vola 3 Years
44.98%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 21:08 | 53.100 USD | 9,170,670.92 | 5936 | Trade |
| Nasdaq Basic | Dec 05, 2025 | 21:08 | 53.105 USD | 5,859,004.61 | 3813 | Trade |
| Stuttgart | Dec 05, 2025 | 07:31 | 43.800 EUR | 0.00 | 1 | Request for trade |