Stock DIODES INC.
| Price59.190 USD | Change-1.070 (-1.78%) | High59.980 USD | Low58.110 USD | Last updateJan 30, 2026 21:00:00.632 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
59.190
Last update
Jan 30, 2026 21:00:00.632
Bid
23.660
Ask
66.100
Change(1D)
-1.070 (-1.78%)
Previous close
60.260
Open
58.950
High
59.980
Low
58.110
Volume (pieces)
332,775
Currency
USD
ISIN
US2545431015
WKN
254543101
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.78%
1 week
+4.82%
1 month
+18.64%
1 year
+1.34%
3 years
-32.27%
5 years
-16.37%
Current year
+19.96%
High 52 weeks
61.360
Low 52 weeks
32.930
Vola 1 week
34.62%
Vola 1 Month
34.10%
Vola 3 Months
50.93%
Vola 6 Months
47.66%
Vola 1 Year
52.28%
Vola 3 Years
44.91%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 22:00 | 59.190 USD | 19,639,756.13 | 7378 | Trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 59.190 USD | 21,466,706.49 | 5427 | Trade |
| Stuttgart | Jan 30, 2026 | 21:56 | 49.800 EUR | 0.00 | 58 | Request for trade |