Stock DIODES INC.
| Price66.590 USD | Change+0.690 (+1.05%) | High68.055 USD | Low65.365 USD | Last updateMar 17, 2026 20:00:00.128 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
66.590
Last update
Mar 17, 2026 20:00:00.128
Bid
26.640
Ask
84.240
Change(1D)
+0.690 (+1.05%)
Previous close
65.900
Open
66.340
High
68.055
Low
65.365
Volume (pieces)
458,418
Currency
USD
ISIN
US2545431015
WKN
254543101
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.05%
1 week
+5.68%
1 month
-1.41%
1 year
+41.86%
3 years
-24.11%
5 years
-22.20%
Current year
+34.96%
High 52 weeks
81.710
Low 52 weeks
32.930
Vola 1 week
50.25%
Vola 1 Month
86.16%
Vola 3 Months
65.00%
Vola 6 Months
60.34%
Vola 1 Year
57.74%
Vola 3 Years
47.42%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 17, 2026 | 21:00 | 66.590 USD | 30,414,939.84 | 12416 | Trade |
| Nasdaq Basic | Mar 17, 2026 | 21:00 | 66.590 USD | 28,545,363.13 | 9021 | Trade |
| Stuttgart | Mar 18, 2026 | 11:03 | 57.500 EUR | 0.00 | 15 | Request for trade |