Stock ANNALY CAPITAL MANAGEMENT INC.
| Price25.240 USD | Change-0.010 (-0.04%) | High25.290 USD | Low25.200 USD | Last updateDec 05, 2025 20:59:37.557 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
25.240
Last update
Dec 05, 2025 20:59:37.557
Bid
22.910
Ask
28.220
Change(1D)
-0.010 (-0.04%)
Previous close
25.250
Open
25.270
High
25.290
Low
25.200
Volume (pieces)
23,227
Currency
USD
ISIN
US0357108473
WKN
035710847
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
-0.04%
1 week
-1.37%
1 month
-1.22%
1 year
+0.20%
3 years
+11.32%
5 years
+4.12%
Current year
-1.83%
High 52 weeks
25.990
Low 52 weeks
24.150
Vola 1 week
2.16%
Vola 1 Month
5.49%
Vola 3 Months
4.48%
Vola 6 Months
4.79%
Vola 1 Year
6.80%
Vola 3 Years
9.40%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq Basic | Dec 05, 2025 | 21:59 | 25.240 USD | 351,377.84 | 109 | Request for trade |