Stock DMC GLOBAL INC
| Price5.040 USD | Change+0.200 (+4.13%) | High5.240 USD | Low4.870 USD | Last updateMar 17, 2026 20:00:00.155 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.040
Last update
Mar 17, 2026 20:00:00.155
Bid
5.050
Ask
5.100
Change(1D)
+0.200 (+4.13%)
Previous close
4.840
Open
4.910
High
5.240
Low
4.870
Volume (pieces)
468,594
Currency
USD
ISIN
US23291C1036
WKN
23291C103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+4.13%
1 week
-1.56%
1 month
-40.43%
1 year
-39.42%
3 years
-76.02%
5 years
-91.43%
Current year
-24.66%
High 52 weeks
9.200
Low 52 weeks
4.690
Vola 1 week
48.31%
Vola 1 Month
132.00%
Vola 3 Months
99.46%
Vola 6 Months
85.04%
Vola 1 Year
75.99%
Vola 3 Years
62.19%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 17, 2026 | 21:00 | 5.040 USD | 2,374,364.98 | 4168 | Trade |
| Nasdaq Basic | Mar 17, 2026 | 21:00 | 5.040 USD | 1,851,270.94 | 2847 | Trade |
| Stuttgart | Mar 18, 2026 | 12:47 | 4.300 EUR | 4,050.00 | 23 | Request for trade |