Stock DMC GLOBAL INC
| Price6.320 USD | Change+0.110 (+1.77%) | High6.420 USD | Low6.220 USD | Last updateDec 05, 2025 21:00:00.840 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
6.320
Last update
Dec 05, 2025 21:00:00.840
Bid
6.300
Ask
6.320
Change(1D)
+0.110 (+1.77%)
Previous close
6.210
Open
6.280
High
6.420
Low
6.220
Volume (pieces)
202,873
Currency
USD
ISIN
US23291C1036
WKN
23291C103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.77%
1 week
+1.97%
1 month
-19.14%
1 year
-22.38%
3 years
-66.38%
5 years
-86.38%
Current year
-15.51%
High 52 weeks
9.920
Low 52 weeks
5.460
Vola 1 week
84.04%
Vola 1 Month
78.51%
Vola 3 Months
70.61%
Vola 6 Months
70.99%
Vola 1 Year
63.06%
Vola 3 Years
58.39%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 22:00 | 6.320 USD | 1,282,430.70 | 3375 | Trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 6.320 USD | 1,083,428.00 | 2487 | Trade |
| Stuttgart | Dec 05, 2025 | 21:26 | 5.450 EUR | 0.00 | 2 | Request for trade |