Stock DMC GLOBAL INC
| Price8.600 USD | Change-0.370 (-4.12%) | High8.910 USD | Low8.510 USD | Last updateJan 30, 2026 21:00:00.170 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
8.600
Last update
Jan 30, 2026 21:00:00.170
Bid
8.250
Ask
9.200
Change(1D)
-0.370 (-4.12%)
Previous close
8.970
Open
8.880
High
8.910
Low
8.510
Volume (pieces)
278,017
Currency
USD
ISIN
US23291C1036
WKN
23291C103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-4.12%
1 week
+0.35%
1 month
+26.47%
1 year
+1.65%
3 years
-59.28%
5 years
-84.96%
Current year
+28.55%
High 52 weeks
9.920
Low 52 weeks
5.460
Vola 1 week
62.92%
Vola 1 Month
45.14%
Vola 3 Months
65.01%
Vola 6 Months
67.63%
Vola 1 Year
63.22%
Vola 3 Years
57.66%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 22:00 | 8.600 USD | 2,398,288.34 | 4421 | Trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 8.600 USD | 1,763,120.67 | 3154 | Trade |
| Stuttgart | Jan 30, 2026 | 21:55 | 7.200 EUR | 0.00 | 58 | Request for trade |