Stock DMC GLOBAL INC
| Price7.640 USD | Change+0.180 (+2.41%) | High7.700 USD | Low7.440 USD | Last updateAug 11, 2026 20:00:00.072 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
7.640
Last update
Aug 11, 2026 20:00:00.072
Bid
6.750
Ask
8.940
Change(1D)
+0.180 (+2.41%)
Previous close
7.460
Open
7.480
High
7.700
Low
7.440
Volume (pieces)
83,045
Currency
USD
ISIN
US23291C1036
WKN
23291C103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+2.41%
1 week
+4.51%
1 month
+18.08%
1 year
+25.25%
3 years
-64.56%
5 years
-82.34%
Current year
+14.20%
High 52 weeks
9.200
Low 52 weeks
4.690
Vola 1 week
42.11%
Vola 1 Month
68.82%
Vola 3 Months
58.48%
Vola 6 Months
92.45%
Vola 1 Year
77.74%
Vola 3 Years
63.58%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 11, 2026 | 22:00 | 7.640 USD | 629,922.30 | 1888 | Trade |
| Nasdaq Basic | Aug 11, 2026 | 22:00 | 7.640 USD | 589,143.92 | 1432 | Trade |
| Stuttgart | Aug 12, 2026 | 12:33 | 6.450 EUR | 0.00 | 23 | Request for trade |