Stock DMC GLOBAL INC
| Price6.030 USD | Change-0.170 (-2.74%) | High6.270 USD | Low5.920 USD | Last updateJun 25, 2026 20:00:00.379 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
6.030
Last update
Jun 25, 2026 20:00:00.379
Bid
5.850
Ask
6.360
Change(1D)
-0.170 (-2.74%)
Previous close
6.200
Open
6.210
High
6.270
Low
5.920
Volume (pieces)
528,371
Currency
USD
ISIN
US23291C1036
WKN
23291C103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.74%
1 week
-14.22%
1 month
-12.61%
1 year
-21.18%
3 years
-63.16%
5 years
-89.40%
Current year
-9.87%
High 52 weeks
9.200
Low 52 weeks
4.690
Vola 1 week
34.62%
Vola 1 Month
47.37%
Vola 3 Months
82.05%
Vola 6 Months
90.23%
Vola 1 Year
79.92%
Vola 3 Years
64.69%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jun 25, 2026 | 22:00 | 6.030 USD | 3,194,622.61 | 7808 | Trade |
| Nasdaq Basic | Jun 25, 2026 | 22:00 | 6.030 USD | 2,497,202.41 | 5532 | Trade |
| Stuttgart | Jun 26, 2026 | 09:06 | 5.100 EUR | 0.00 | 8 | Request for trade |