Stock DMC GLOBAL INC
| Price5.830 USD | Change-0.080 (-1.35%) | High5.910 USD | Low5.795 USD | Last updateSep 28, 2026 20:00:00.541 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.830
Last update
Sep 28, 2026 20:00:00.541
Bid
5.500
Ask
6.400
Change(1D)
-0.080 (-1.35%)
Previous close
5.910
Open
5.910
High
5.910
Low
5.795
Volume (pieces)
101,228
Currency
USD
ISIN
US23291C1036
WKN
23291C103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.35%
1 week
-4.06%
1 month
-13.72%
1 year
-27.84%
3 years
-75.50%
5 years
-83.98%
Current year
-11.66%
High 52 weeks
9.200
Low 52 weeks
4.690
Vola 1 week
28.11%
Vola 1 Month
39.70%
Vola 3 Months
55.60%
Vola 6 Months
69.45%
Vola 1 Year
77.17%
Vola 3 Years
63.57%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 28, 2026 | 22:00 | 5.830 USD | 592,122.85 | 1463 | Trade |
| Nasdaq Basic | Sep 28, 2026 | 22:00 | 5.830 USD | 489,666.56 | 958 | Trade |
| Stuttgart | Sep 28, 2026 | 21:56 | 5.100 EUR | 0.00 | 59 | Request for trade |