Stock DYNATRONICS CORP COM NPV (POST REV SPLIT)
| Price0.220 USD | Change+0.020 (+10.00%) | High0.240 USD | Low0.200 USD | Last updateJul 18, 2024 19:44:15.042 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.220
Last update
Jul 18, 2024 19:44:15.042
Bid
-
Ask
-
Change(1D)
+0.020 (+10.00%)
Previous close
0.200
Open
0.200
High
0.240
Low
0.200
Volume (pieces)
21,286
Currency
USD
ISIN
US2681575005
WKN
268157500
Type
Stock
Stock exchange
PNK
Country
USA
Change(1D)
+10.00%
1 week
+37.48%
1 month
-37.93%
1 year
-74.08%
3 years
-96.00%
5 years
-97.07%
Current year
-62.38%
High 52 weeks
0.910
Low 52 weeks
0.150
Vola 1 week
45.53%
Vola 1 Month
152.43%
Vola 3 Months
117.42%
Vola 6 Months
120.59%
Vola 1 Year
98.24%
Vola 3 Years
78.32%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Jul 18, 2024 | 21:44 | 0.220 USD | 4,940.61 | 31 | Request for trade |
| Nasdaq Basic | Jul 08, 2024 | 22:00 | 0.244 USD | 835,874.25 | 4496 | Request for trade |
| Stuttgart | Sep 30, 2021 | 20:29 | 1.220 EUR | 0.00 | 10 | Request for trade |