Stock MIRUM PHARMACEUTICALS INC.
| Price91.660 USD | Change-4.890 (-5.06%) | High96.580 USD | Low90.910 USD | Last updateMar 18, 2026 20:00:00.304 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
91.660
Last update
Mar 18, 2026 20:00:00.304
Bid
90.000
Ask
137.000
Change(1D)
-4.890 (-5.06%)
Previous close
96.550
Open
95.150
High
96.580
Low
90.910
Volume (pieces)
1,194,429
Currency
USD
ISIN
US6047491013
WKN
604749101
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-5.06%
1 week
-0.10%
1 month
-12.79%
1 year
+106.86%
3 years
+297.83%
5 years
+368.13%
Current year
+16.04%
High 52 weeks
109.280
Low 52 weeks
36.880
Vola 1 week
64.43%
Vola 1 Month
65.39%
Vola 3 Months
53.59%
Vola 6 Months
46.01%
Vola 1 Year
43.69%
Vola 3 Years
47.01%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 18, 2026 | 21:00 | 91.660 USD | 110,254,420.00 | 28691 | Request for trade |
| Nasdaq Basic | Mar 18, 2026 | 21:00 | 91.660 USD | 132,963,484.83 | 22007 | Request for trade |
| Stuttgart | Mar 18, 2026 | 21:55 | 78.500 EUR | 0.00 | 60 | Request for trade |