Stock MIRUM PHARMACEUTICALS INC.
| Price103.220 USD | Change+0.300 (+0.29%) | High103.720 USD | Low100.620 USD | Last updateJan 30, 2026 21:00:00.754 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
103.220
Last update
Jan 30, 2026 21:00:00.754
Bid
81.210
Ask
110.910
Change(1D)
+0.300 (+0.29%)
Previous close
102.920
Open
102.850
High
103.720
Low
100.620
Volume (pieces)
805,904
Currency
USD
ISIN
US6047491013
WKN
604749101
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.29%
1 week
+9.47%
1 month
+30.91%
1 year
+113.09%
3 years
+337.74%
5 years
+469.65%
Current year
+30.67%
High 52 weeks
103.810
Low 52 weeks
36.880
Vola 1 week
14.70%
Vola 1 Month
46.33%
Vola 3 Months
42.46%
Vola 6 Months
41.66%
Vola 1 Year
40.41%
Vola 3 Years
45.85%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 22:00 | 103.220 USD | 82,822,632.10 | 13752 | Request for trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 103.220 USD | 79,523,687.99 | 9874 | Request for trade |
| Stuttgart | Jan 30, 2026 | 21:55 | 86.500 EUR | 0.00 | 59 | Request for trade |