Stock DOUYU INTERNATIONAL HOLDINGS LTD. SPON. ADR
| Price12.290 USD | Change+1.440 (+13.27%) | High12.350 USD | Low10.940 USD | Last updateJan 15, 2025 21:00:00.720 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
12.290
Last update
Jan 15, 2025 21:00:00.720
Bid
15.280
Ask
15.450
Change(1D)
+1.440 (+13.27%)
Previous close
10.850
Open
10.940
High
12.350
Low
10.940
Volume (pieces)
179,803
Currency
USD
ISIN
US25985W2044
WKN
25985W204
Type
Stock
Stock exchange
NMS
Country
China
Change(1D)
+13.27%
1 week
+14.65%
1 month
+5.04%
1 year
+41.67%
3 years
-49.84%
5 years
-86.25%
Current year
+9.63%
High 52 weeks
20.170
Low 52 weeks
6.290
Vola 1 week
108.70%
Vola 1 Month
53.84%
Vola 3 Months
68.95%
Vola 6 Months
119.67%
Vola 1 Year
100.28%
Vola 3 Years
91.11%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 15, 2025 | 22:00 | 12.290 USD | 2,118,383.60 | 2152 | Request for trade |
| Nasdaq Basic | Jan 15, 2025 | 22:00 | 12.290 USD | 1,499,172.86 | 1415 | Request for trade |
| Stuttgart | Jan 16, 2025 | 08:13 | 11.900 EUR | 0.00 | 1 | Request for trade |