Stock DOUYU INTERNATIONAL HOLDINGS LTD. SPON. ADR
| Price7.000 USD | Change+0.100 (+1.45%) | High7.100 USD | Low6.900 USD | Last updateDec 12, 2025 21:00:00.341 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
7.000
Last update
Dec 12, 2025 21:00:00.341
Bid
6.990
Ask
7.040
Change(1D)
+0.100 (+1.45%)
Previous close
6.900
Open
6.940
High
7.100
Low
6.900
Volume (pieces)
46,449
Currency
USD
ISIN
US25985W2044
WKN
25985W204
Type
Stock
Stock exchange
NMS
Country
China
Change(1D)
+1.45%
1 week
-0.64%
1 month
+2.94%
1 year
-39.24%
3 years
-44.44%
5 years
-94.02%
Current year
-37.56%
High 52 weeks
16.990
Low 52 weeks
5.682
Vola 1 week
23.43%
Vola 1 Month
43.41%
Vola 3 Months
37.66%
Vola 6 Months
52.32%
Vola 1 Year
101.05%
Vola 3 Years
90.68%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 12, 2025 | 22:00 | 7.000 USD | 326,934.33 | 453 | Request for trade |
| Nasdaq Basic | Dec 12, 2025 | 22:00 | 7.000 USD | 276,927.96 | 379 | Request for trade |
| Stuttgart | Dec 12, 2025 | 07:38 | 5.900 EUR | 0.00 | 1 | Request for trade |