Stock DOUYU INTERNATIONAL HOLDINGS LTD. SPON. ADR
| Price7.045 USD | Change+0.295 (+4.37%) | High7.100 USD | Low6.770 USD | Last updateDec 05, 2025 21:00:00.829 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
7.045
Last update
Dec 05, 2025 21:00:00.829
Bid
7.010
Ask
7.080
Change(1D)
+0.295 (+4.37%)
Previous close
6.750
Open
6.770
High
7.100
Low
6.770
Volume (pieces)
22,543
Currency
USD
ISIN
US25985W2044
WKN
25985W204
Type
Stock
Stock exchange
NMS
Country
China
Change(1D)
+4.37%
1 week
-5.46%
1 month
+0.60%
1 year
-44.35%
3 years
-50.37%
5 years
-94.37%
Current year
-39.79%
High 52 weeks
16.990
Low 52 weeks
5.682
Vola 1 week
52.76%
Vola 1 Month
42.35%
Vola 3 Months
38.15%
Vola 6 Months
52.38%
Vola 1 Year
101.12%
Vola 3 Years
91.78%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 22:00 | 7.045 USD | 157,026.84 | 399 | Request for trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 7.045 USD | 124,089.96 | 277 | Request for trade |
| Stuttgart | Dec 05, 2025 | 21:26 | 5.950 EUR | 0.00 | 2 | Request for trade |