Stock DOUYU INTERNATIONAL HOLDINGS LTD. SPON. ADR
| Price6.370 USD | Change-0.140 (-2.15%) | High6.530 USD | Low6.350 USD | Last updateJan 30, 2026 21:00:00.877 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
6.370
Last update
Jan 30, 2026 21:00:00.877
Bid
6.360
Ask
6.780
Change(1D)
-0.140 (-2.15%)
Previous close
6.510
Open
6.480
High
6.530
Low
6.350
Volume (pieces)
87,262
Currency
USD
ISIN
US25985W2044
WKN
25985W204
Type
Stock
Stock exchange
NMS
Country
China
Change(1D)
-2.15%
1 week
-3.04%
1 month
-5.91%
1 year
-60.51%
3 years
-64.81%
5 years
-95.15%
Current year
-6.32%
High 52 weeks
16.990
Low 52 weeks
5.682
Vola 1 week
27.87%
Vola 1 Month
23.10%
Vola 3 Months
34.50%
Vola 6 Months
43.15%
Vola 1 Year
96.92%
Vola 3 Years
88.47%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 22:00 | 6.370 USD | 559,691.43 | 528 | Request for trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 6.370 USD | 696,248.59 | 479 | Request for trade |
| Stuttgart | Jan 30, 2026 | 21:55 | 5.350 EUR | 0.00 | 59 | Request for trade |