Stock DOUYU INTERNATIONAL HOLDINGS LTD. SPON. ADR
| Price5.160 USD | Change+0.090 (+1.78%) | High5.200 USD | Low4.970 USD | Last updateMar 17, 2026 20:00:00.257 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.160
Last update
Mar 17, 2026 20:00:00.257
Bid
5.000
Ask
5.750
Change(1D)
+0.090 (+1.78%)
Previous close
5.070
Open
4.970
High
5.200
Low
4.970
Volume (pieces)
32,762
Currency
USD
ISIN
US25985W2044
WKN
25985W204
Type
Stock
Stock exchange
NMS
Country
China
Change(1D)
+1.78%
1 week
+1.57%
1 month
-6.52%
1 year
-44.81%
3 years
-56.27%
5 years
-96.12%
Current year
-24.12%
High 52 weeks
9.800
Low 52 weeks
4.280
Vola 1 week
45.85%
Vola 1 Month
67.92%
Vola 3 Months
50.62%
Vola 6 Months
44.43%
Vola 1 Year
50.65%
Vola 3 Years
88.24%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 17, 2026 | 21:00 | 5.160 USD | 166,184.36 | 341 | Request for trade |
| Nasdaq Basic | Mar 17, 2026 | 21:00 | 5.160 USD | 123,582.52 | 260 | Request for trade |
| Stuttgart | Mar 18, 2026 | 12:33 | 4.420 EUR | 0.00 | 21 | Request for trade |