Stock DOUYU INTERNATIONAL HOLDINGS LTD. SPON. ADR
| Price4.600 USD | Change-0.010 (-0.22%) | High4.650 USD | Low4.590 USD | Last updateSep 28, 2026 20:30:00.454 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.600
Last update
Sep 28, 2026 20:30:00.454
Bid
4.590
Ask
4.640
Change(1D)
-0.010 (-0.22%)
Previous close
4.610
Open
4.590
High
4.650
Low
4.590
Volume (pieces)
7,607
Currency
USD
ISIN
US25985W2044
WKN
25985W204
Type
Stock
Stock exchange
NMS
Country
China
Change(1D)
-0.22%
1 week
-3.36%
1 month
+7.48%
1 year
-38.50%
3 years
-51.83%
5 years
-85.58%
Current year
-32.35%
High 52 weeks
7.660
Low 52 weeks
4.180
Vola 1 week
5.14%
Vola 1 Month
30.75%
Vola 3 Months
36.27%
Vola 6 Months
39.55%
Vola 1 Year
42.81%
Vola 3 Years
87.43%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 28, 2026 | 22:30 | 4.600 USD | 35,173.77 | 259 | Request for trade |
| Nasdaq Basic | Sep 28, 2026 | 22:00 | 4.610 USD | 32,681.86 | 181 | Request for trade |
| Stuttgart | Sep 28, 2026 | 21:55 | 4.020 EUR | 0.00 | 59 | Request for trade |