Stock DOUYU INTERNATIONAL HOLDINGS LTD. SPON. ADR
| Price4.600 USD | Change+0.070 (+1.55%) | High4.610 USD | Low4.500 USD | Last updateJun 25, 2026 20:00:00.621 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.600
Last update
Jun 25, 2026 20:00:00.621
Bid
4.600
Ask
4.610
Change(1D)
+0.070 (+1.55%)
Previous close
4.530
Open
4.510
High
4.610
Low
4.500
Volume (pieces)
21,348
Currency
USD
ISIN
US25985W2044
WKN
25985W204
Type
Stock
Stock exchange
NMS
Country
China
Change(1D)
+1.55%
1 week
-2.34%
1 month
-1.50%
1 year
-28.74%
3 years
-54.46%
5 years
-93.51%
Current year
-32.35%
High 52 weeks
9.340
Low 52 weeks
4.280
Vola 1 week
35.87%
Vola 1 Month
45.92%
Vola 3 Months
42.98%
Vola 6 Months
47.97%
Vola 1 Year
50.25%
Vola 3 Years
87.82%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jun 25, 2026 | 22:00 | 4.600 USD | 96,817.95 | 219 | Request for trade |
| Nasdaq Basic | Jun 25, 2026 | 22:00 | 4.600 USD | 87,083.29 | 159 | Request for trade |
| Stuttgart | Jun 26, 2026 | 09:06 | 4.000 EUR | 0.00 | 8 | Request for trade |