Stock DOUYU INTERNATIONAL HOLDINGS LTD. SPON. ADR
| Price4.570 USD | Change-0.035 (-0.76%) | High4.650 USD | Low4.550 USD | Last updateAug 12, 2026 19:04:07.146 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.570
Last update
Aug 12, 2026 19:04:07.146
Bid
4.570
Ask
4.640
Change(1D)
-0.035 (-0.76%)
Previous close
4.605
Open
4.650
High
4.650
Low
4.550
Volume (pieces)
9,251
Currency
USD
ISIN
US25985W2044
WKN
25985W204
Type
Stock
Stock exchange
NMS
Country
China
Change(1D)
-0.76%
1 week
-2.72%
1 month
+1.21%
1 year
-36.92%
3 years
-56.14%
5 years
-87.17%
Current year
-32.28%
High 52 weeks
8.650
Low 52 weeks
4.280
Vola 1 week
79.03%
Vola 1 Month
41.95%
Vola 3 Months
42.90%
Vola 6 Months
49.62%
Vola 1 Year
45.69%
Vola 3 Years
87.61%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 12, 2026 | 21:04 | 4.570 USD | 42,527.93 | 113 | Request for trade |
| Nasdaq Basic | Aug 12, 2026 | 21:04 | 4.570 USD | 33,720.46 | 77 | Request for trade |
| Stuttgart | Aug 12, 2026 | 21:02 | 3.940 EUR | 0.00 | 53 | Request for trade |