Stock DOUYU INTERNATIONAL HOLDINGS LTD. SPON. ADR
| Price10.230 USD | Change+0.510 (+5.25%) | High10.290 USD | Low9.620 USD | Last updateNov 22, 2024 21:00:00.251 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
10.230
Last update
Nov 22, 2024 21:00:00.251
Bid
10.010
Ask
10.500
Change(1D)
+0.510 (+5.25%)
Previous close
9.720
Open
9.620
High
10.290
Low
9.620
Volume (pieces)
117,508
Currency
USD
ISIN
US25985W2044
WKN
25985W204
Type
Stock
Stock exchange
NMS
Country
China
Change(1D)
+5.25%
1 week
-1.78%
1 month
+12.54%
1 year
+13.29%
3 years
-66.35%
5 years
-86.52%
Current year
+7.68%
High 52 weeks
20.170
Low 52 weeks
6.290
Vola 1 week
51.45%
Vola 1 Month
67.62%
Vola 3 Months
156.81%
Vola 6 Months
126.54%
Vola 1 Year
101.43%
Vola 3 Years
91.56%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Nov 22, 2024 | 22:00 | 10.230 USD | 1,185,438.30 | 2290 | Request for trade |
| Nasdaq Basic | Nov 22, 2024 | 22:00 | 10.230 USD | 818,576.51 | 1533 | Request for trade |
| Stuttgart | Nov 22, 2024 | 21:31 | 9.600 EUR | 283.00 | 8 | Request for trade |