Stock EAST WEST BANCORP INC.
| Price126.720 USD | Change-0.510 (-0.40%) | High127.750 USD | Low125.690 USD | Last updateSep 28, 2026 20:00:00.251 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
126.720
Last update
Sep 28, 2026 20:00:00.251
Bid
124.000
Ask
136.380
Change(1D)
-0.510 (-0.40%)
Previous close
127.230
Open
127.310
High
127.750
Low
125.690
Volume (pieces)
856,199
Currency
USD
ISIN
US27579R1041
WKN
27579R104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.40%
1 week
-0.82%
1 month
-2.10%
1 year
+16.94%
3 years
+141.92%
5 years
+61.24%
Current year
+12.75%
High 52 weeks
137.470
Low 52 weeks
92.670
Vola 1 week
16.23%
Vola 1 Month
18.38%
Vola 3 Months
18.15%
Vola 6 Months
20.17%
Vola 1 Year
25.00%
Vola 3 Years
30.26%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 28, 2026 | 22:00 | 126.720 USD | 108,590,169.84 | 19687 | Trade |
| Nasdaq Basic | Sep 28, 2026 | 22:00 | 126.720 USD | 106,105,706.76 | 14730 | Trade |
| Stuttgart | Sep 28, 2026 | 21:56 | 111.000 EUR | 0.00 | 59 | Request for trade |