Stock EAST WEST BANCORP INC.
| Price104.860 USD | Change+1.560 (+1.51%) | High105.330 USD | Low104.140 USD | Last updateMar 17, 2026 20:00:00.090 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
104.860
Last update
Mar 17, 2026 20:00:00.090
Bid
103.220
Ask
105.670
Change(1D)
+1.560 (+1.51%)
Previous close
103.300
Open
104.730
High
105.330
Low
104.140
Volume (pieces)
984,586
Currency
USD
ISIN
US27579R1041
WKN
27579R104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.51%
1 week
-2.59%
1 month
-12.33%
1 year
+18.10%
3 years
+91.98%
5 years
+34.37%
Current year
-6.70%
High 52 weeks
123.820
Low 52 weeks
68.270
Vola 1 week
20.33%
Vola 1 Month
33.04%
Vola 3 Months
28.57%
Vola 6 Months
29.15%
Vola 1 Year
35.06%
Vola 3 Years
34.55%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 17, 2026 | 21:00 | 104.860 USD | 103,259,560.59 | 20839 | Trade |
| Nasdaq Basic | Mar 17, 2026 | 21:00 | 104.860 USD | 89,621,421.35 | 14431 | Trade |
| Stuttgart | Mar 18, 2026 | 12:46 | 90.500 EUR | 0.00 | 22 | Request for trade |