Stock EAST WEST BANCORP INC.
| Price114.440 USD | Change+0.020 (+0.02%) | High115.460 USD | Low113.670 USD | Last updateJan 30, 2026 21:00:00.501 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
114.440
Last update
Jan 30, 2026 21:00:00.501
Bid
113.390
Ask
118.000
Change(1D)
+0.020 (+0.02%)
Previous close
114.420
Open
114.220
High
115.460
Low
113.670
Volume (pieces)
1,273,855
Currency
USD
ISIN
US27579R1041
WKN
27579R104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.02%
1 week
+2.78%
1 month
+0.32%
1 year
+10.47%
3 years
+52.28%
5 years
+90.92%
Current year
+1.82%
High 52 weeks
119.730
Low 52 weeks
68.270
Vola 1 week
4.97%
Vola 1 Month
24.66%
Vola 3 Months
24.44%
Vola 6 Months
26.82%
Vola 1 Year
34.69%
Vola 3 Years
37.14%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 22:00 | 114.440 USD | 145,911,722.48 | 23829 | Trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 114.440 USD | 142,614,756.14 | 17876 | Trade |
| Stuttgart | Jan 30, 2026 | 21:56 | 96.500 EUR | 0.00 | 59 | Request for trade |