Stock EAST WEST BANCORP INC.
| Price130.240 USD | Change-0.450 (-0.34%) | High131.800 USD | Low129.610 USD | Last updateJun 25, 2026 20:00:00.181 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
130.240
Last update
Jun 25, 2026 20:00:00.181
Bid
123.700
Ask
207.080
Change(1D)
-0.450 (-0.34%)
Previous close
130.690
Open
131.170
High
131.800
Low
129.610
Volume (pieces)
839,882
Currency
USD
ISIN
US27579R1041
WKN
27579R104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.34%
1 week
+2.70%
1 month
+5.78%
1 year
+31.78%
3 years
+163.75%
5 years
+75.57%
Current year
+15.88%
High 52 weeks
135.997
Low 52 weeks
92.670
Vola 1 week
14.88%
Vola 1 Month
20.60%
Vola 3 Months
22.20%
Vola 6 Months
25.63%
Vola 1 Year
26.28%
Vola 3 Years
31.24%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jun 25, 2026 | 22:00 | 130.240 USD | 109,519,301.14 | 18517 | Trade |
| Nasdaq Basic | Jun 25, 2026 | 22:00 | 130.240 USD | 98,297,395.31 | 13456 | Trade |
| Stuttgart | Jun 26, 2026 | 10:01 | 114.000 EUR | 0.00 | 11 | Request for trade |