Stock EAST WEST BANCORP INC.
| Price110.330 USD | Change+1.430 (+1.31%) | High110.470 USD | Low108.300 USD | Last updateDec 05, 2025 21:00:00.247 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
110.330
Last update
Dec 05, 2025 21:00:00.247
Bid
110.290
Ask
110.330
Change(1D)
+1.430 (+1.31%)
Previous close
108.900
Open
109.430
High
110.470
Low
108.300
Volume (pieces)
584,017
Currency
USD
ISIN
US27579R1041
WKN
27579R104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.31%
1 week
+2.16%
1 month
+8.94%
1 year
+2.20%
3 years
+58.24%
5 years
+132.25%
Current year
+13.72%
High 52 weeks
110.800
Low 52 weeks
68.270
Vola 1 week
14.46%
Vola 1 Month
23.07%
Vola 3 Months
29.27%
Vola 6 Months
27.55%
Vola 1 Year
34.81%
Vola 3 Years
37.50%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 22:00 | 110.330 USD | 64,193,350.28 | 14072 | Trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 110.330 USD | 60,411,546.76 | 10198 | Trade |
| Stuttgart | Dec 05, 2025 | 21:26 | 94.500 EUR | 0.00 | 2 | Request for trade |