Stock EAST WEST BANCORP INC.
| Price79.790 USD | Change-1.400 (-1.72%) | High82.500 USD | Low78.880 USD | Last updateJul 18, 2024 20:00:00.176 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
79.790
Last update
Jul 18, 2024 20:00:00.176
Bid
70.300
Ask
84.980
Change(1D)
-1.400 (-1.72%)
Previous close
81.190
Open
80.750
High
82.500
Low
78.880
Volume (pieces)
1,159,217
Currency
USD
ISIN
US27579R1041
WKN
27579R104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.72%
1 week
+5.31%
1 month
+12.11%
1 year
+31.71%
3 years
+15.02%
5 years
+69.08%
Current year
+10.90%
High 52 weeks
82.500
Low 52 weeks
49.590
Vola 1 week
40.91%
Vola 1 Month
27.49%
Vola 3 Months
24.47%
Vola 6 Months
26.84%
Vola 1 Year
29.03%
Vola 3 Years
39.36%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 18, 2024 | 22:00 | 79.790 USD | 93,009,207.43 | 18523 | Request for trade |
| Nasdaq Basic | Jul 18, 2024 | 22:00 | 79.790 USD | 90,562,939.88 | 13074 | Request for trade |
| Stuttgart | Jul 19, 2024 | 08:06 | 73.000 EUR | 0.00 | 1 | Request for trade |