Stock EAST WEST BANCORP INC.
| Price133.040 USD | Change+1.190 (+0.90%) | High133.430 USD | Low131.140 USD | Last updateAug 11, 2026 20:00:00.507 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
133.040
Last update
Aug 11, 2026 20:00:00.507
Bid
129.850
Ask
133.880
Change(1D)
+1.190 (+0.90%)
Previous close
131.850
Open
131.940
High
133.430
Low
131.140
Volume (pieces)
558,471
Currency
USD
ISIN
US27579R1041
WKN
27579R104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.90%
1 week
-0.27%
1 month
+1.14%
1 year
+34.56%
3 years
+127.57%
5 years
+73.34%
Current year
+18.37%
High 52 weeks
136.240
Low 52 weeks
92.670
Vola 1 week
12.74%
Vola 1 Month
18.51%
Vola 3 Months
19.26%
Vola 6 Months
23.71%
Vola 1 Year
25.37%
Vola 3 Years
30.51%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 11, 2026 | 22:00 | 133.040 USD | 74,124,431.88 | 14866 | Trade |
| Nasdaq Basic | Aug 11, 2026 | 22:00 | 133.040 USD | 72,746,626.59 | 11211 | Trade |
| Stuttgart | Aug 12, 2026 | 14:17 | 114.000 EUR | 0.00 | 30 | Request for trade |