Stock AFYA LIMITED COM USD0.00005 CL A
| Price14.440 USD | Change+0.140 (+0.98%) | High14.650 USD | Low14.160 USD | Last updateMar 17, 2026 18:12:19.821 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
14.440
Last update
Mar 17, 2026 18:12:19.821
Bid
14.410
Ask
14.480
Change(1D)
+0.140 (+0.98%)
Previous close
14.300
Open
14.390
High
14.650
Low
14.160
Volume (pieces)
80,645
Currency
USD
ISIN
KYG011251066
WKN
G01125106
Type
Stock
Stock exchange
NMS
Country
Cayman Islands
Change(1D)
+0.98%
1 week
+2.07%
1 month
+1.63%
1 year
-20.69%
3 years
+29.65%
5 years
-34.16%
Current year
-7.20%
High 52 weeks
19.900
Low 52 weeks
13.000
Vola 1 week
47.67%
Vola 1 Month
33.63%
Vola 3 Months
31.60%
Vola 6 Months
26.91%
Vola 1 Year
27.74%
Vola 3 Years
34.56%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 17, 2026 | 19:12 | 14.440 USD | 1,159,772.66 | 1295 | Request for trade |
| Nasdaq Basic | Mar 17, 2026 | 19:11 | 14.470 USD | 791,184.28 | 779 | Request for trade |
| Stuttgart | Mar 17, 2026 | 19:17 | 12.400 EUR | 5,000.00 | 45 | Request for trade |