Stock AFYA LIMITED COM USD0.00005 CL A
| Price14.590 USD | Change+0.230 (+1.60%) | High14.670 USD | Low14.350 USD | Last updateJun 24, 2026 20:00:00.033 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
14.590
Last update
Jun 24, 2026 20:00:00.033
Bid
13.600
Ask
14.850
Change(1D)
+0.230 (+1.60%)
Previous close
14.360
Open
14.350
High
14.670
Low
14.350
Volume (pieces)
123,301
Currency
USD
ISIN
KYG011251066
WKN
G01125106
Type
Stock
Stock exchange
NMS
Country
Cayman Islands
Change(1D)
+1.60%
1 week
+5.65%
1 month
+4.21%
1 year
-17.38%
3 years
+5.72%
5 years
-47.59%
Current year
-5.32%
High 52 weeks
18.155
Low 52 weeks
13.000
Vola 1 week
5.50%
Vola 1 Month
25.06%
Vola 3 Months
30.47%
Vola 6 Months
31.73%
Vola 1 Year
28.32%
Vola 3 Years
32.70%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jun 24, 2026 | 22:00 | 14.590 USD | 1,796,459.91 | 3054 | Request for trade |
| Nasdaq Basic | Jun 24, 2026 | 22:00 | 14.590 USD | 1,464,637.33 | 2340 | Request for trade |
| Stuttgart | Jun 24, 2026 | 21:57 | 12.500 EUR | 0.00 | 41 | Request for trade |