Stock AFYA LIMITED COM USD0.00005 CL A
| Price13.890 USD | Change-0.520 (-3.61%) | High14.450 USD | Low13.840 USD | Last updateMay 01, 2026 20:00:00.098 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
13.890
Last update
May 01, 2026 20:00:00.098
Bid
13.730
Ask
14.950
Change(1D)
-0.520 (-3.61%)
Previous close
14.410
Open
14.450
High
14.450
Low
13.840
Volume (pieces)
64,678
Currency
USD
ISIN
KYG011251066
WKN
G01125106
Type
Stock
Stock exchange
NMS
Country
Cayman Islands
Change(1D)
-3.61%
1 week
-0.57%
1 month
-7.21%
1 year
-28.33%
3 years
+18.52%
5 years
-38.02%
Current year
-9.86%
High 52 weeks
19.900
Low 52 weeks
13.000
Vola 1 week
47.23%
Vola 1 Month
38.12%
Vola 3 Months
35.45%
Vola 6 Months
30.85%
Vola 1 Year
28.72%
Vola 3 Years
33.64%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | May 01, 2026 | 22:00 | 13.890 USD | 907,155.80 | 1642 | Request for trade |
| Nasdaq Basic | May 01, 2026 | 22:00 | 13.890 USD | 788,023.90 | 1299 | Request for trade |
| Stuttgart | Apr 30, 2026 | 21:55 | 12.200 EUR | 0.00 | 48 | Request for trade |