Stock AFYA LIMITED COM USD0.00005 CL A
| Price13.460 USD | Change-0.440 (-3.17%) | High13.850 USD | Low13.405 USD | Last updateAug 10, 2026 17:53:23.029 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
13.460
Last update
Aug 10, 2026 17:53:23.029
Bid
13.420
Ask
13.500
Change(1D)
-0.440 (-3.17%)
Previous close
13.900
Open
13.780
High
13.850
Low
13.405
Volume (pieces)
82,889
Currency
USD
ISIN
KYG011251066
WKN
G01125106
Type
Stock
Stock exchange
NMS
Country
Cayman Islands
Change(1D)
-3.17%
1 week
-2.59%
1 month
-5.89%
1 year
-6.40%
3 years
-8.73%
5 years
-40.14%
Current year
-9.80%
High 52 weeks
16.498
Low 52 weeks
13.000
Vola 1 week
31.29%
Vola 1 Month
23.83%
Vola 3 Months
23.93%
Vola 6 Months
29.88%
Vola 1 Year
27.52%
Vola 3 Years
32.13%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 10, 2026 | 19:53 | 13.460 USD | 1,121,382.12 | 1504 | Request for trade |
| Nasdaq Basic | Aug 10, 2026 | 19:53 | 13.460 USD | 826,883.59 | 990 | Request for trade |
| Stuttgart | Aug 10, 2026 | 19:47 | 11.500 EUR | 0.00 | 51 | Request for trade |