Stock AFYA LIMITED COM USD0.00005 CL A
| Price13.000 USD | Change-0.730 (-5.32%) | High13.760 USD | Low12.750 USD | Last updateSep 25, 2026 20:00:00.374 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
13.000
Last update
Sep 25, 2026 20:00:00.374
Bid
12.110
Ask
13.000
Change(1D)
-0.730 (-5.32%)
Previous close
13.730
Open
13.760
High
13.760
Low
12.750
Volume (pieces)
621,070
Currency
USD
ISIN
KYG011251066
WKN
G01125106
Type
Stock
Stock exchange
NMS
Country
Cayman Islands
Change(1D)
-5.32%
1 week
-4.41%
1 month
-9.41%
1 year
-17.14%
3 years
-18.80%
5 years
-36.83%
Current year
-15.64%
High 52 weeks
16.160
Low 52 weeks
12.750
Vola 1 week
48.36%
Vola 1 Month
28.96%
Vola 3 Months
27.53%
Vola 6 Months
28.84%
Vola 1 Year
28.16%
Vola 3 Years
31.80%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 25, 2026 | 22:00 | 13.000 USD | 8,064,392.47 | 8000 | Request for trade |
| Nasdaq Basic | Sep 25, 2026 | 22:00 | 13.000 USD | 5,921,388.70 | 5324 | Request for trade |
| Stuttgart | Sep 25, 2026 | 21:55 | 11.400 EUR | 0.00 | 47 | Request for trade |