Stock AFYA LIMITED COM USD0.00005 CL A
| Price17.650 USD | Change+0.330 (+1.91%) | High17.790 USD | Low17.220 USD | Last updateJun 28, 2024 20:00:00.167 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
17.650
Last update
Jun 28, 2024 20:00:00.167
Bid
16.260
Ask
18.080
Change(1D)
+0.330 (+1.91%)
Previous close
17.320
Open
17.340
High
17.790
Low
17.220
Volume (pieces)
178,413
Currency
USD
ISIN
KYG011251066
WKN
G01125106
Type
Stock
Stock exchange
NMS
Country
Cayman Islands
Change(1D)
+1.91%
1 week
+6.07%
1 month
-0.34%
1 year
+31.81%
3 years
-32.79%
5 years
-
Current year
-19.52%
High 52 weeks
22.480
Low 52 weeks
13.500
Vola 1 week
16.31%
Vola 1 Month
39.13%
Vola 3 Months
34.78%
Vola 6 Months
37.15%
Vola 1 Year
35.28%
Vola 3 Years
45.59%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jun 28, 2024 | 22:00 | 17.650 USD | 3,126,132.34 | 3311 | Request for trade |
| Nasdaq Basic | Jun 28, 2024 | 22:00 | 17.650 USD | 2,305,478.29 | 2208 | Request for trade |
| Stuttgart | Jun 28, 2024 | 08:04 | 16.000 EUR | 0.00 | 3 | Request for trade |