Stock AFYA LIMITED COM USD0.00005 CL A
| Price15.200 USD | Change+0.020 (+0.13%) | High15.425 USD | Low15.180 USD | Last updateDec 04, 2025 21:00:00.282 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
15.200
Last update
Dec 04, 2025 21:00:00.282
Bid
15.170
Ask
15.210
Change(1D)
+0.020 (+0.13%)
Previous close
15.180
Open
15.350
High
15.425
Low
15.180
Volume (pieces)
91,249
Currency
USD
ISIN
KYG011251066
WKN
G01125106
Type
Stock
Stock exchange
NMS
Country
Cayman Islands
Change(1D)
+0.13%
1 week
+1.40%
1 month
+7.57%
1 year
-6.06%
3 years
-1.94%
5 years
-39.92%
Current year
-4.28%
High 52 weeks
19.900
Low 52 weeks
13.470
Vola 1 week
6.99%
Vola 1 Month
19.07%
Vola 3 Months
23.68%
Vola 6 Months
25.92%
Vola 1 Year
30.39%
Vola 3 Years
36.42%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 04, 2025 | 22:00 | 15.200 USD | 1,390,420.37 | 1974 | Request for trade |
| Nasdaq Basic | Dec 04, 2025 | 21:59 | 15.190 USD | 1,129,932.60 | 1333 | Request for trade |
| Stuttgart | Dec 05, 2025 | 07:41 | 12.800 EUR | 0.00 | 1 | Request for trade |