Stock KULR TECHNOLOGY GROUP INC COM USD0.0001 (REV SPT)
| Price3.800 USD | Change-0.090 (-2.31%) | High4.360 USD | Low3.780 USD | Last updateDec 12, 2025 21:00:00.101 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.800
Last update
Dec 12, 2025 21:00:00.101
Bid
3.780
Ask
3.800
Change(1D)
-0.090 (-2.31%)
Previous close
3.890
Open
3.900
High
4.360
Low
3.780
Volume (pieces)
2,725,772
Currency
USD
ISIN
US50125G3074
WKN
50125G307
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
-2.31%
1 week
-3.31%
1 month
+27.52%
1 year
-59.05%
3 years
-64.81%
5 years
-66.07%
Current year
-86.62%
High 52 weeks
43.920
Low 52 weeks
2.150
Vola 1 week
36.13%
Vola 1 Month
104.14%
Vola 3 Months
94.43%
Vola 6 Months
102.61%
Vola 1 Year
125.58%
Vola 3 Years
134.57%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE American | Dec 12, 2025 | 22:00 | 3.800 USD | 10,940,566.33 | 14611 | Request for trade |
| Nasdaq Basic | Dec 12, 2025 | 21:59 | 3.790 USD | 6,878,319.21 | 7970 | Request for trade |
| Stuttgart | Dec 12, 2025 | 07:38 | 3.280 EUR | 0.00 | 3 | Request for trade |